17331 萬科麥銀六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.0102.9900151.864
29/04/20260.0103.040500,000148.495
28/04/20260.0102.8400156.009
27/04/20260.0102.8500154.325
24/04/20260.0102.8900149.081
23/04/20260.0102.9000147.558
22/04/20260.0102.9800143.149
21/04/20260.0103.0300140.131
20/04/20260.0103.0500138.344
17/04/20260.0103.0700134.726
16/04/20260.0103.0500134.580
15/04/20260.0103.0000135.605
14/04/20260.0103.0200133.994
13/04/20260.0102.9200136.989
10/04/20260.0102.9200134.411
09/04/20260.0102.9100133.972
08/04/20260.0102.9800130.529
02/04/20260.0102.8800129.695
01/04/20260.0102.9800125.322
31/03/20260.0102.9100127.153
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。