17347 海油法興七五沽Ａ (认沽证)
按盘价 
0.135 +0.009 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 23.400 | 0 | 35.388 | |||||
| 24/09/2026 | 23.840 | 0 | 35.437 | 3,380,000 | 0.126 | 3,380,000 | 0.126 | |
| 23/09/2026 | 23.340 | 0 | 35.711 | 160,000 | 0.135 | 360,000 | 0.136 | |
| 22/09/2026 | 23.680 | 0 | 36.336 | 300,000 | 0.138 | 300,000 | 0.138 | |
| 21/09/2026 | 23.940 | 0 | 37.156 | 40,000 | 0.138 | 40,000 | 0.139 | |
| 18/09/2026 | 23.600 | 0 | 36.179 | 140,000 | 0.134 | 140,000 | 0.135 | |
| 17/09/2026 | 23.880 | 0 | 36.856 | |||||
| 16/09/2026 | 24.360 | 0 | 36.936 | 220,000 | 0.114 | 220,000 | 0.114 | |
| 15/09/2026 | 24.480 | 0 | 37.472 | 500,000 | 0.123 | 500,000 | 0.123 | |
| 14/09/2026 | 24.460 | 0 | 37.825 | 560,000 | 0.126 | 560,000 | 0.125 | |
| 11/09/2026 | 24.380 | 0 | 38.016 | 20,000 | 0.119 | 40,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |