17366 平安摩利八六購Ａ (认购证)
按盘价 
0.350 -0.010 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 62.250 | 0 | 32.738 | |||||
| 13/03/2026 | 62.250 | 0 | 34.600 | |||||
| 12/03/2026 | 62.850 | 0 | 33.734 | 75,000 | 0.365 | |||
| 11/03/2026 | 63.500 | 0 | 34.645 | 500,000 | 0.385 | |||
| 10/03/2026 | 63.450 | 0 | 32.393 | |||||
| 09/03/2026 | 62.650 | 0 | 33.860 | 175,000 | 0.359 | |||
| 06/03/2026 | 64.650 | 0 | 33.452 | |||||
| 05/03/2026 | 64.050 | 0 | 35.308 | 25,000 | 0.395 | |||
| 04/03/2026 | 64.550 | 0 | 34.703 | 175,000 | 0.386 | |||
| 03/03/2026 | 66.000 | 0 | 30.891 | 1,000,000 | 0.405 | |||
| 02/03/2026 | 66.400 | 0 | 31.574 | 150,000 | 0.416 | |||
| 27/02/2026 | 68.000 | 0 | 32.217 | 100,000 | 0.440 | |||
| 26/02/2026 | 67.850 | 0 | 33.748 | 2,225,000 | 0.453 | |||
| 25/02/2026 | 71.150 | 0 | 31.415 | |||||
| 24/02/2026 | 69.800 | 0 | 36.062 | |||||
| 23/02/2026 | 72.800 | 0 | 30.236 | |||||
| 20/02/2026 | 70.550 | 0 | 38.562 | |||||
| 16/02/2026 | 70.650 | 0 | 38.105 | |||||
| 13/02/2026 | 70.350 | 0 | 39.014 | |||||
| 12/02/2026 | 71.900 | 0 | 37.781 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |