17431 攜程花旗六五沽Ａ (认沽证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.061 | 419.800 | 3,300,000 | 48.000 | 1,650,000 | 0.061 | 1,650,000 | 0.061 |
| 13/02/2026 | 0.061 | 419.800 | 2,300,000 | 47.294 | 1,150,000 | 0.060 | 1,150,000 | 0.060 |
| 12/02/2026 | 0.054 | 428.800 | 2,575,000 | 46.724 | 1,175,000 | 0.050 | 1,400,000 | 0.051 |
| 11/02/2026 | 0.044 | 446.200 | 600,000 | 47.041 | 300,000 | 0.043 | 300,000 | 0.044 |
| 10/02/2026 | 0.043 | 448.600 | 925,000 | 47.018 | 450,000 | 0.043 | 475,000 | 0.042 |
| 09/02/2026 | 0.040 | 456.000 | 1,450,000 | 47.409 | 725,000 | 0.039 | 725,000 | 0.039 |
| 06/02/2026 | 0.046 | 446.000 | 50,000 | 47.102 | 25,000 | 0.046 | 25,000 | 0.046 |
| 05/02/2026 | 0.043 | 452.600 | 1,150,000 | 47.305 | 700,000 | 0.042 | 450,000 | 0.041 |
| 04/02/2026 | 0.041 | 455.000 | 3,350,000 | 46.634 | 1,550,000 | 0.038 | 1,800,000 | 0.039 |
| 03/02/2026 | 0.030 | 484.800 | 300,000 | 48.015 | 150,000 | 0.030 | 150,000 | 0.031 |
| 02/02/2026 | 0.033 | 477.600 | 0 | 47.894 | ||||
| 30/01/2026 | 0.031 | 481.800 | 250,000 | 47.067 | 125,000 | 0.029 | 125,000 | 0.030 |
| 29/01/2026 | 0.031 | 482.200 | 0 | 46.972 | ||||
| 28/01/2026 | 0.029 | 495.400 | 1,100,000 | 48.781 | 550,000 | 0.032 | 550,000 | 0.030 |
| 27/01/2026 | 0.029 | 499.400 | 0 | 49.576 | ||||
| 26/01/2026 | 0.032 | 492.200 | 0 | 49.660 | ||||
| 23/01/2026 | 0.035 | 485.400 | 0 | 49.293 | ||||
| 22/01/2026 | 0.037 | 481.600 | 0 | 49.376 | ||||
| 21/01/2026 | 0.037 | 482.600 | 300,000 | 49.444 | 150,000 | 0.039 | 150,000 | 0.040 |
| 20/01/2026 | 0.038 | 480.400 | 0 | 49.299 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |