17444 攜程中銀六十購Ａ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.039 | 419.800 | 375,000 | 45.816 | 275,000 | 0.036 | 100,000 | 0.039 |
| 13/02/2026 | 0.039 | 419.800 | 6,425,000 | 45.528 | 3,175,000 | 0.040 | 3,250,000 | 0.040 |
| 12/02/2026 | 0.045 | 428.800 | 5,275,000 | 46.023 | 2,500,000 | 0.048 | 2,775,000 | 0.048 |
| 11/02/2026 | 0.055 | 446.200 | 8,750,000 | 45.921 | 4,250,000 | 0.055 | 4,500,000 | 0.055 |
| 10/02/2026 | 0.057 | 448.600 | 10,725,000 | 46.047 | 5,250,000 | 0.058 | 5,475,000 | 0.058 |
| 09/02/2026 | 0.061 | 456.000 | 1,275,000 | 45.686 | 650,000 | 0.062 | 625,000 | 0.062 |
| 06/02/2026 | 0.056 | 446.000 | 6,700,000 | 45.902 | 3,400,000 | 0.055 | 3,300,000 | 0.055 |
| 05/02/2026 | 0.060 | 452.600 | 13,100,000 | 45.751 | 6,525,000 | 0.062 | 6,575,000 | 0.062 |
| 04/02/2026 | 0.064 | 455.000 | 17,600,000 | 46.541 | 8,625,000 | 0.067 | 8,975,000 | 0.067 |
| 03/02/2026 | 0.083 | 484.800 | 8,700,000 | 45.570 | 4,400,000 | 0.081 | 4,300,000 | 0.081 |
| 02/02/2026 | 0.078 | 477.600 | 10,200,000 | 45.637 | 5,125,000 | 0.078 | 5,050,000 | 0.078 |
| 30/01/2026 | 0.083 | 481.800 | 7,125,000 | 45.943 | 3,400,000 | 0.088 | 3,725,000 | 0.087 |
| 29/01/2026 | 0.085 | 482.200 | 5,625,000 | 46.388 | 3,250,000 | 0.087 | 2,375,000 | 0.089 |
| 28/01/2026 | 0.096 | 495.400 | 375,000 | 46.400 | 150,000 | 0.096 | 225,000 | 0.093 |
| 27/01/2026 | 0.098 | 499.400 | 1,925,000 | 45.861 | 950,000 | 0.098 | 950,000 | 0.098 |
| 26/01/2026 | 0.093 | 492.200 | 425,000 | 46.074 | 375,000 | 0.092 | ||
| 23/01/2026 | 0.090 | 485.400 | 425,000 | 46.576 | 225,000 | 0.090 | 175,000 | 0.089 |
| 22/01/2026 | 0.085 | 481.600 | 525,000 | 45.865 | 300,000 | 0.083 | 175,000 | 0.085 |
| 21/01/2026 | 0.086 | 482.600 | 1,525,000 | 45.844 | 1,250,000 | 0.081 | 275,000 | 0.081 |
| 20/01/2026 | 0.087 | 480.400 | 2,375,000 | 46.600 | 325,000 | 0.084 | 2,025,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |