17445 網易中銀六三購Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.012 | 206.600 | 220,000 | 43.846 | 40,000 | 0.014 | ||
| 28/01/2026 | 0.019 | 212.000 | 180,000 | 44.541 | 70,000 | 0.019 | ||
| 27/01/2026 | 0.019 | 207.000 | 0 | 47.881 | ||||
| 26/01/2026 | 0.019 | 208.400 | 0 | 46.363 | ||||
| 23/01/2026 | 0.019 | 207.000 | 0 | 46.104 | ||||
| 22/01/2026 | 0.020 | 209.000 | 0 | 44.856 | ||||
| 21/01/2026 | 0.020 | 208.000 | 4,890,000 | 45.185 | 1,890,000 | 0.022 | 2,940,000 | 0.022 |
| 20/01/2026 | 0.033 | 216.000 | 3,590,000 | 45.576 | 1,430,000 | 0.037 | 2,050,000 | 0.035 |
| 19/01/2026 | 0.034 | 216.200 | 1,190,000 | 45.481 | 680,000 | 0.034 | 500,000 | 0.034 |
| 16/01/2026 | 0.034 | 215.600 | 2,180,000 | 44.813 | 1,050,000 | 0.032 | 950,000 | 0.031 |
| 15/01/2026 | 0.033 | 213.400 | 7,340,000 | 45.668 | 3,090,000 | 0.038 | 3,780,000 | 0.038 |
| 14/01/2026 | 0.047 | 220.400 | 12,020,000 | 45.579 | 6,140,000 | 0.051 | 5,770,000 | 0.050 |
| 13/01/2026 | 0.052 | 222.800 | 19,210,000 | 45.054 | 9,780,000 | 0.058 | 8,610,000 | 0.058 |
| 12/01/2026 | 0.052 | 223.200 | 6,520,000 | 44.385 | 3,180,000 | 0.047 | 3,240,000 | 0.047 |
| 09/01/2026 | 0.039 | 216.800 | 12,340,000 | 43.554 | 5,900,000 | 0.044 | 6,390,000 | 0.045 |
| 08/01/2026 | 0.051 | 219.600 | 10,580,000 | 45.534 | 4,950,000 | 0.050 | 5,590,000 | 0.050 |
| 07/01/2026 | 0.059 | 222.600 | 16,680,000 | 45.535 | 8,470,000 | 0.065 | 8,130,000 | 0.065 |
| 06/01/2026 | 0.076 | 229.200 | 29,960,000 | 45.022 | 14,600,000 | 0.079 | 15,250,000 | 0.078 |
| 05/01/2026 | 0.059 | 222.600 | 17,760,000 | 44.926 | 8,370,000 | 0.061 | 9,290,000 | 0.061 |
| 02/01/2026 | 0.080 | 228.800 | 10,820,000 | 45.233 | 5,440,000 | 0.075 | 5,380,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |