17457 快手華泰六七購Ａ (认购证)
按盘价 
0.099 +0.006 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.093 | 66.750 | 3,825,000 | 51.309 | 1,705,000 | 0.096 | 1,890,000 | 0.096 |
| 10/12/2025 | 0.098 | 67.150 | 5,755,000 | 51.814 | 3,145,000 | 0.093 | 2,140,000 | 0.092 |
| 09/12/2025 | 0.096 | 66.650 | 2,990,000 | 52.109 | 850,000 | 0.097 | 1,885,000 | 0.097 |
| 08/12/2025 | 0.107 | 68.250 | 6,095,000 | 52.047 | 3,810,000 | 0.109 | 2,050,000 | 0.110 |
| 05/12/2025 | 0.112 | 69.200 | 34,090,000 | 51.280 | 17,245,000 | 0.103 | 16,745,000 | 0.103 |
| 04/12/2025 | 0.103 | 67.500 | 30,045,000 | 51.866 | 13,845,000 | 0.099 | 15,995,000 | 0.099 |
| 03/12/2025 | 0.103 | 67.400 | 6,060,000 | 51.921 | 2,775,000 | 0.107 | 3,155,000 | 0.106 |
| 02/12/2025 | 0.115 | 68.950 | 27,080,000 | 51.955 | 13,330,000 | 0.123 | 13,710,000 | 0.123 |
| 01/12/2025 | 0.109 | 68.350 | 4,090,000 | 51.424 | 1,970,000 | 0.111 | 1,670,000 | 0.113 |
| 28/11/2025 | 0.111 | 67.800 | 3,235,000 | 52.511 | 1,460,000 | 0.116 | 1,675,000 | 0.116 |
| 27/11/2025 | 0.118 | 68.400 | 3,840,000 | 53.047 | 1,485,000 | 0.120 | 1,435,000 | 0.123 |
| 26/11/2025 | 0.121 | 68.650 | 2,905,000 | 53.209 | 1,590,000 | 0.133 | 960,000 | 0.129 |
| 25/11/2025 | 0.135 | 70.650 | 26,480,000 | 52.617 | 12,630,000 | 0.136 | 13,320,000 | 0.136 |
| 24/11/2025 | 0.120 | 68.550 | 15,215,000 | 52.727 | 7,530,000 | 0.112 | 7,430,000 | 0.111 |
| 21/11/2025 | 0.093 | 64.000 | 7,000,000 | 53.410 | 3,250,000 | 0.092 | 3,750,000 | 0.091 |
| 20/11/2025 | 0.097 | 64.950 | 11,495,000 | 52.749 | 5,760,000 | 0.098 | 5,665,000 | 0.099 |
| 19/11/2025 | 0.092 | 63.500 | 1,725,000 | 53.755 | 845,000 | 0.093 | 880,000 | 0.094 |
| 18/11/2025 | 0.099 | 64.650 | 1,135,000 | 53.482 | 540,000 | 0.103 | 595,000 | 0.102 |
| 17/11/2025 | 0.115 | 66.800 | 1,010,000 | 53.691 | 710,000 | 0.118 | 300,000 | 0.116 |
| 14/11/2025 | 0.118 | 67.100 | 1,690,000 | 53.555 | 735,000 | 0.121 | 955,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |