17479 快手瑞銀六乙沽Ａ (认沽证)
按盘价 
0.207 +0.019 (+10.106%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.188 | 46.240 | 1,565,000 | 54.813 | 745,000 | 0.188 | 795,000 | 0.187 |
| 12/06/2026 | 0.196 | 45.880 | 1,720,000 | 56.106 | 860,000 | 0.188 | 860,000 | 0.188 |
| 11/06/2026 | 0.198 | 45.640 | 2,070,000 | 55.820 | 1,035,000 | 0.201 | 1,035,000 | 0.200 |
| 10/06/2026 | 0.195 | 46.020 | 3,200,000 | 56.003 | 1,640,000 | 0.198 | 1,560,000 | 0.198 |
| 09/06/2026 | 0.210 | 44.340 | 3,905,000 | 54.868 | 1,900,000 | 0.211 | 1,940,000 | 0.212 |
| 08/06/2026 | 0.216 | 44.140 | 4,230,000 | 56.259 | 2,000,000 | 0.204 | 2,000,000 | 0.204 |
| 05/06/2026 | 0.185 | 46.860 | 1,860,000 | 54.634 | 930,000 | 0.186 | 930,000 | 0.187 |
| 04/06/2026 | 0.185 | 46.940 | 5,350,000 | 54.794 | 2,635,000 | 0.189 | 2,625,000 | 0.189 |
| 03/06/2026 | 0.189 | 46.740 | 5,850,000 | 55.433 | 3,040,000 | 0.185 | 2,780,000 | 0.184 |
| 02/06/2026 | 0.171 | 48.980 | 15,145,000 | 56.251 | 7,345,000 | 0.182 | 7,615,000 | 0.182 |
| 01/06/2026 | 0.191 | 46.540 | 8,260,000 | 55.283 | 4,140,000 | 0.187 | 4,020,000 | 0.187 |
| 29/05/2026 | 0.197 | 45.540 | 13,600,000 | 53.490 | 6,720,000 | 0.201 | 6,785,000 | 0.200 |
| 28/05/2026 | 0.210 | 44.880 | 18,240,000 | 55.697 | 9,070,000 | 0.203 | 9,070,000 | 0.203 |
| 27/05/2026 | 0.205 | 45.280 | 10,170,000 | 55.246 | 5,085,000 | 0.199 | 5,030,000 | 0.198 |
| 26/05/2026 | 0.199 | 45.800 | 9,600,000 | 54.933 | 4,800,000 | 0.207 | 4,800,000 | 0.208 |
| 22/05/2026 | 0.202 | 45.640 | 860,000 | 54.995 | 400,000 | 0.205 | 460,000 | 0.207 |
| 21/05/2026 | 0.209 | 44.980 | 3,550,000 | 55.002 | 1,775,000 | 0.192 | 1,775,000 | 0.192 |
| 20/05/2026 | 0.183 | 47.680 | 1,225,000 | 54.946 | 615,000 | 0.183 | 610,000 | 0.181 |
| 19/05/2026 | 0.172 | 48.880 | 1,700,000 | 54.796 | 850,000 | 0.171 | 850,000 | 0.171 |
| 18/05/2026 | 0.175 | 48.680 | 245,000 | 55.116 | 230,000 | 0.177 | 10,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |