17508 攜程法巴六十購Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.035 | 419.800 | 900,000 | 43.953 | 400,000 | 0.035 | 500,000 | 0.035 |
| 13/02/2026 | 0.035 | 419.800 | 850,000 | 43.676 | 425,000 | 0.035 | 425,000 | 0.035 |
| 12/02/2026 | 0.038 | 428.800 | 6,850,000 | 42.977 | 825,000 | 0.043 | 5,550,000 | 0.041 |
| 11/02/2026 | 0.049 | 446.200 | 2,650,000 | 43.582 | 1,050,000 | 0.050 | 1,500,000 | 0.050 |
| 10/02/2026 | 0.051 | 448.600 | 3,550,000 | 43.748 | 1,600,000 | 0.052 | 1,900,000 | 0.052 |
| 09/02/2026 | 0.056 | 456.000 | 4,375,000 | 43.844 | 2,225,000 | 0.057 | 2,150,000 | 0.057 |
| 06/02/2026 | 0.051 | 446.000 | 6,600,000 | 43.982 | 3,400,000 | 0.050 | 3,150,000 | 0.050 |
| 05/02/2026 | 0.054 | 452.600 | 20,975,000 | 43.525 | 5,475,000 | 0.054 | 14,975,000 | 0.055 |
| 04/02/2026 | 0.059 | 455.000 | 8,350,000 | 44.729 | 2,825,000 | 0.061 | 5,175,000 | 0.061 |
| 03/02/2026 | 0.076 | 484.800 | 2,825,000 | 43.325 | 1,200,000 | 0.076 | 1,625,000 | 0.077 |
| 02/02/2026 | 0.071 | 477.600 | 19,600,000 | 43.334 | 10,350,000 | 0.073 | 9,175,000 | 0.073 |
| 30/01/2026 | 0.076 | 481.800 | 2,925,000 | 43.697 | 1,950,000 | 0.077 | 975,000 | 0.077 |
| 29/01/2026 | 0.075 | 482.200 | 41,250,000 | 43.191 | 17,350,000 | 0.077 | 22,950,000 | 0.078 |
| 28/01/2026 | 0.087 | 495.400 | 13,100,000 | 43.660 | 5,550,000 | 0.083 | 7,250,000 | 0.083 |
| 27/01/2026 | 0.089 | 499.400 | 12,800,000 | 43.159 | 6,950,000 | 0.089 | 5,700,000 | 0.089 |
| 26/01/2026 | 0.085 | 492.200 | 12,175,000 | 43.623 | 5,975,000 | 0.084 | 5,650,000 | 0.083 |
| 23/01/2026 | 0.082 | 485.400 | 7,525,000 | 44.088 | 5,350,000 | 0.082 | 2,150,000 | 0.081 |
| 22/01/2026 | 0.077 | 481.600 | 33,100,000 | 43.341 | 13,750,000 | 0.077 | 19,325,000 | 0.077 |
| 21/01/2026 | 0.083 | 482.600 | 20,575,000 | 44.906 | 9,675,000 | 0.080 | 10,750,000 | 0.081 |
| 20/01/2026 | 0.084 | 480.400 | 30,375,000 | 45.660 | 15,125,000 | 0.084 | 15,100,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |