17524 攜程中銀六三沽Ａ (认沽证)
实時 按盘价 不变0.036 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.036419.800049.813
13/02/20260.036419.800048.193
12/02/20260.028428.800047.684
11/02/20260.018446.200047.823
10/02/20260.018448.60015,00048.05115,0000.018
09/02/20260.023456.000052.506
06/02/20260.023446.000100,00048.09180,0000.022
05/02/20260.021452.600048.564
04/02/20260.021455.000048.804
03/02/20260.021484.800056.241
02/02/20260.021477.600053.945
30/01/20260.021481.800053.636
29/01/20260.021482.200053.299
28/01/20260.021495.400055.978
27/01/20260.021499.400056.458
26/01/20260.021492.200054.394
23/01/20260.025485.400053.626
22/01/20260.027481.600053.263
21/01/20260.027482.600053.118
20/01/20260.029480.400053.096
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。