17545 建行摩通六十沽Ａ (认沽证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.035 | 7.780 | 300,000 | 26.557 | 300,000 | 0.031 | ||
| 02/07/2026 | 0.036 | 7.840 | 0 | 23.778 | ||||
| 30/06/2026 | 0.036 | 7.835 | 60,000 | 27.635 | 60,000 | 0.036 | ||
| 29/06/2026 | 0.030 | 8.005 | 0 | 27.965 | ||||
| 26/06/2026 | 0.030 | 8.025 | 0 | 27.957 | ||||
| 25/06/2026 | 0.028 | 8.065 | 10,000 | 27.653 | 5,000 | 0.028 | 5,000 | 0.030 |
| 24/06/2026 | 0.020 | 8.255 | 0 | 26.736 | ||||
| 23/06/2026 | 0.019 | 8.395 | 0 | 27.944 | ||||
| 22/06/2026 | 0.019 | 8.355 | 0 | 27.355 | ||||
| 18/06/2026 | 0.019 | 8.385 | 0 | 27.339 | ||||
| 17/06/2026 | 0.016 | 8.475 | 500,000 | 26.826 | 500,000 | 0.016 | ||
| 16/06/2026 | 0.014 | 8.655 | 500,000 | 27.611 | 500,000 | 0.014 | ||
| 15/06/2026 | 0.014 | 8.675 | 0 | 27.728 | ||||
| 12/06/2026 | 0.014 | 8.745 | 0 | 28.175 | ||||
| 11/06/2026 | 0.017 | 8.455 | 0 | 26.528 | ||||
| 10/06/2026 | 0.016 | 8.515 | 1,000,000 | 26.614 | 1,000,000 | 0.015 | ||
| 09/06/2026 | 0.017 | 8.455 | 0 | 26.326 | ||||
| 08/06/2026 | 0.017 | 8.525 | 0 | 27.018 | ||||
| 05/06/2026 | 0.017 | 8.485 | 0 | 26.324 | ||||
| 04/06/2026 | 0.019 | 8.315 | 0 | 25.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |