17545 建行摩通六十沽Ａ (认沽证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.018 | 8.760 | 0 | 25.903 | ||||
| 15/05/2026 | 0.018 | 8.780 | 0 | 25.896 | ||||
| 14/05/2026 | 0.016 | 8.870 | 0 | 25.803 | ||||
| 13/05/2026 | 0.016 | 8.870 | 480,000 | 25.733 | 480,000 | 0.016 | ||
| 12/05/2026 | 0.017 | 8.900 | 0 | 26.350 | ||||
| 11/05/2026 | 0.018 | 8.840 | 0 | 26.143 | ||||
| 08/05/2026 | 0.018 | 8.760 | 0 | 25.142 | ||||
| 07/05/2026 | 0.018 | 8.880 | 0 | 26.260 | ||||
| 06/05/2026 | 0.019 | 8.930 | 0 | 27.117 | ||||
| 05/05/2026 | 0.021 | 8.780 | 0 | 26.374 | ||||
| 04/05/2026 | 0.021 | 8.840 | 0 | 26.908 | ||||
| 30/04/2026 | 0.022 | 8.780 | 0 | 26.442 | ||||
| 29/04/2026 | 0.019 | 8.990 | 300,000 | 27.167 | 300,000 | 0.019 | ||
| 28/04/2026 | 0.020 | 8.890 | 0 | 26.573 | ||||
| 27/04/2026 | 0.019 | 8.900 | 0 | 26.184 | ||||
| 24/04/2026 | 0.019 | 8.950 | 300,000 | 26.460 | 300,000 | 0.019 | ||
| 23/04/2026 | 0.021 | 8.830 | 0 | 26.083 | ||||
| 22/04/2026 | 0.021 | 8.770 | 1,010,000 | 25.435 | 230,000 | 0.020 | 780,000 | 0.021 |
| 21/04/2026 | 0.019 | 8.960 | 0 | 26.301 | ||||
| 20/04/2026 | 0.020 | 8.880 | 0 | 25.907 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |