17554 攜程麥銀六二沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.010419.8000130.885
13/02/20260.010419.800099.005
12/02/20260.010428.800099.255
11/02/20260.010446.2000105.071
10/02/20260.010448.6000101.141
09/02/20260.010456.0000100.634
06/02/20260.010446.000084.212
05/02/20260.015452.600091.486
04/02/20260.015455.000089.772
03/02/20260.015484.8000100.545
02/02/20260.015477.600094.687
30/01/20260.015481.800089.350
29/01/20260.015482.200087.461
28/01/20260.015495.400090.365
27/01/20260.015499.400089.872
26/01/20260.015492.200085.602
23/01/20260.015485.400078.672
22/01/20260.015481.600076.060
21/01/20260.015482.600075.119
20/01/20260.018480.400075.880
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。