17557 海油瑞銀六二購Ａ (认购证)
按盘价 
0.495 -0.115 (-18.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.610 | 24.980 | 945,000 | 800,000 | 0.642 | |||
| 28/01/2026 | 0.550 | 24.660 | 1,040,000 | 1,000,000 | 0.465 | |||
| 27/01/2026 | 0.345 | 23.520 | 15,000 | 23.170 | ||||
| 26/01/2026 | 0.335 | 23.340 | 75,000 | 28.834 | ||||
| 23/01/2026 | 0.187 | 22.440 | 515,000 | 23.644 | 490,000 | 0.197 | ||
| 22/01/2026 | 0.233 | 22.740 | 1,745,000 | 24.277 | 625,000 | 0.232 | 1,060,000 | 0.232 |
| 21/01/2026 | 0.168 | 22.180 | 420,000 | 25.403 | 100,000 | 0.168 | 245,000 | 0.172 |
| 20/01/2026 | 0.110 | 21.520 | 25,000 | 26.726 | 25,000 | 0.129 | ||
| 19/01/2026 | 0.146 | 21.900 | 55,000 | 26.260 | 55,000 | 0.146 | ||
| 16/01/2026 | 0.133 | 21.800 | 205,000 | 24.668 | 100,000 | 0.168 | 95,000 | 0.157 |
| 15/01/2026 | 0.190 | 22.200 | 590,000 | 26.688 | 305,000 | 0.184 | 265,000 | 0.176 |
| 14/01/2026 | 0.132 | 21.660 | 530,000 | 26.185 | 365,000 | 0.154 | 75,000 | 0.148 |
| 13/01/2026 | 0.121 | 21.480 | 1,765,000 | 26.732 | 1,410,000 | 0.116 | 130,000 | 0.116 |
| 12/01/2026 | 0.082 | 20.940 | 1,225,000 | 26.906 | 485,000 | 0.078 | 715,000 | 0.084 |
| 09/01/2026 | 0.088 | 20.940 | 2,830,000 | 27.065 | 1,045,000 | 0.086 | 1,500,000 | 0.090 |
| 08/01/2026 | 0.070 | 20.680 | 540,000 | 26.506 | 270,000 | 0.071 | 270,000 | 0.071 |
| 07/01/2026 | 0.074 | 20.660 | 230,000 | 27.211 | 100,000 | 0.079 | 130,000 | 0.079 |
| 06/01/2026 | 0.121 | 21.300 | 1,675,000 | 27.158 | 260,000 | 0.140 | 1,045,000 | 0.137 |
| 05/01/2026 | 0.103 | 21.140 | 170,000 | 26.008 | 155,000 | 0.099 | 5,000 | 0.103 |
| 02/01/2026 | 0.167 | 21.860 | 745,000 | 25.063 | 420,000 | 0.147 | 325,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |