17594 快手瑞銀六七購Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.030 | 60.200 | 890,000 | 54.193 | 180,000 | 0.032 | 155,000 | 0.028 |
| 11/03/2026 | 0.033 | 60.850 | 10,000 | 54.424 | ||||
| 10/03/2026 | 0.034 | 61.400 | 1,175,000 | 53.690 | 545,000 | 0.034 | ||
| 09/03/2026 | 0.031 | 60.550 | 3,175,000 | 53.459 | 1,605,000 | 0.031 | 1,480,000 | 0.029 |
| 06/03/2026 | 0.034 | 61.450 | 3,185,000 | 52.828 | 1,740,000 | 0.035 | 1,380,000 | 0.034 |
| 05/03/2026 | 0.031 | 59.600 | 3,915,000 | 54.368 | 1,390,000 | 0.033 | 2,280,000 | 0.034 |
| 04/03/2026 | 0.034 | 59.550 | 4,605,000 | 55.837 | 2,385,000 | 0.032 | 2,220,000 | 0.033 |
| 03/03/2026 | 0.035 | 60.250 | 3,485,000 | 54.885 | 1,075,000 | 0.037 | 1,765,000 | 0.038 |
| 02/03/2026 | 0.038 | 60.750 | 8,955,000 | 55.259 | 4,280,000 | 0.038 | 4,230,000 | 0.038 |
| 27/02/2026 | 0.048 | 62.850 | 7,225,000 | 55.320 | 3,220,000 | 0.048 | 3,780,000 | 0.049 |
| 26/02/2026 | 0.051 | 63.600 | 5,185,000 | 54.981 | 1,720,000 | 0.055 | 2,910,000 | 0.057 |
| 25/02/2026 | 0.064 | 66.350 | 5,460,000 | 54.572 | 2,395,000 | 0.067 | 2,470,000 | 0.067 |
| 24/02/2026 | 0.067 | 66.650 | 3,870,000 | 54.844 | 1,745,000 | 0.064 | 1,910,000 | 0.065 |
| 23/02/2026 | 0.076 | 68.550 | 8,035,000 | 54.056 | 2,335,000 | 0.079 | 4,690,000 | 0.079 |
| 20/02/2026 | 0.069 | 66.500 | 3,585,000 | 55.100 | 1,440,000 | 0.069 | 2,015,000 | 0.070 |
| 16/02/2026 | 0.082 | 68.400 | 3,640,000 | 55.016 | 1,485,000 | 0.075 | 2,055,000 | 0.076 |
| 13/02/2026 | 0.081 | 68.450 | 4,200,000 | 54.090 | 1,505,000 | 0.081 | 2,615,000 | 0.081 |
| 12/02/2026 | 0.089 | 69.550 | 10,660,000 | 54.254 | 4,895,000 | 0.089 | 4,725,000 | 0.088 |
| 11/02/2026 | 0.099 | 70.900 | 11,340,000 | 54.380 | 6,040,000 | 0.100 | 4,505,000 | 0.100 |
| 10/02/2026 | 0.097 | 70.400 | 28,615,000 | 54.631 | 13,105,000 | 0.104 | 10,595,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |