17609 攜程花旗六十購Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.036 | 419.800 | 900,000 | 44.376 | 450,000 | 0.036 | 450,000 | 0.036 |
| 13/02/2026 | 0.037 | 419.800 | 300,000 | 44.561 | 300,000 | 0.037 | ||
| 12/02/2026 | 0.042 | 428.800 | 1,950,000 | 44.685 | 875,000 | 0.044 | 1,075,000 | 0.046 |
| 11/02/2026 | 0.053 | 446.200 | 1,450,000 | 45.095 | 725,000 | 0.053 | 725,000 | 0.053 |
| 10/02/2026 | 0.055 | 448.600 | 1,850,000 | 45.233 | 750,000 | 0.054 | 1,050,000 | 0.056 |
| 09/02/2026 | 0.060 | 456.000 | 3,075,000 | 45.266 | 1,575,000 | 0.061 | 1,400,000 | 0.062 |
| 06/02/2026 | 0.055 | 446.000 | 3,175,000 | 45.468 | 1,475,000 | 0.055 | 1,675,000 | 0.055 |
| 05/02/2026 | 0.059 | 452.600 | 3,100,000 | 45.329 | 1,475,000 | 0.060 | 1,625,000 | 0.060 |
| 04/02/2026 | 0.062 | 455.000 | 5,100,000 | 45.765 | 2,225,000 | 0.063 | 2,675,000 | 0.064 |
| 03/02/2026 | 0.081 | 484.800 | 5,050,000 | 44.872 | 2,525,000 | 0.080 | 2,525,000 | 0.080 |
| 02/02/2026 | 0.076 | 477.600 | 275,000 | 44.924 | 275,000 | 0.076 | ||
| 30/01/2026 | 0.081 | 481.800 | 4,500,000 | 45.245 | 3,175,000 | 0.082 | 1,325,000 | 0.083 |
| 29/01/2026 | 0.081 | 482.200 | 3,925,000 | 45.057 | 1,875,000 | 0.083 | 2,050,000 | 0.083 |
| 28/01/2026 | 0.093 | 495.400 | 4,900,000 | 45.428 | 2,400,000 | 0.088 | 2,425,000 | 0.089 |
| 27/01/2026 | 0.096 | 499.400 | 2,125,000 | 45.201 | 1,075,000 | 0.096 | 1,050,000 | 0.095 |
| 26/01/2026 | 0.090 | 492.200 | 2,150,000 | 45.098 | 1,150,000 | 0.090 | 875,000 | 0.091 |
| 23/01/2026 | 0.086 | 485.400 | 2,000,000 | 45.277 | 1,025,000 | 0.085 | 975,000 | 0.086 |
| 22/01/2026 | 0.084 | 481.600 | 2,075,000 | 45.494 | 850,000 | 0.084 | 1,225,000 | 0.083 |
| 21/01/2026 | 0.086 | 482.600 | 1,450,000 | 45.786 | 750,000 | 0.084 | 575,000 | 0.081 |
| 20/01/2026 | 0.086 | 480.400 | 3,625,000 | 46.229 | 1,725,000 | 0.085 | 1,500,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |