17641 建行中銀六十沽Ａ (认沽证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.041 | 7.780 | 0 | 29.752 | ||||
| 02/07/2026 | 0.038 | 7.840 | 180,000 | 25.369 | 180,000 | 0.035 | ||
| 30/06/2026 | 0.041 | 7.835 | 360,000 | 30.457 | 280,000 | 0.040 | 80,000 | 0.038 |
| 29/06/2026 | 0.033 | 8.005 | 200,000 | 30.124 | 200,000 | 0.033 | ||
| 26/06/2026 | 0.035 | 8.025 | 200,000 | 30.862 | 200,000 | 0.039 | ||
| 25/06/2026 | 0.032 | 8.065 | 0 | 30.184 | ||||
| 24/06/2026 | 0.026 | 8.255 | 0 | 30.327 | ||||
| 23/06/2026 | 0.025 | 8.395 | 0 | 31.671 | ||||
| 22/06/2026 | 0.025 | 8.355 | 0 | 31.025 | ||||
| 18/06/2026 | 0.023 | 8.385 | 0 | 30.060 | ||||
| 17/06/2026 | 0.021 | 8.475 | 0 | 30.142 | ||||
| 16/06/2026 | 0.020 | 8.655 | 0 | 31.642 | ||||
| 15/06/2026 | 0.020 | 8.675 | 0 | 31.755 | ||||
| 12/06/2026 | 0.020 | 8.745 | 0 | 32.202 | ||||
| 11/06/2026 | 0.020 | 8.455 | 0 | 28.764 | ||||
| 10/06/2026 | 0.020 | 8.515 | 0 | 29.370 | ||||
| 09/06/2026 | 0.020 | 8.455 | 0 | 28.539 | ||||
| 08/06/2026 | 0.020 | 8.525 | 0 | 29.257 | ||||
| 05/06/2026 | 0.020 | 8.485 | 0 | 28.505 | ||||
| 04/06/2026 | 0.023 | 8.315 | 0 | 27.719 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |