17659 建行法興六十沽Ａ (认沽证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.038 | 7.780 | 2,055,000 | 28.642 | 1,000,000 | 0.031 | 955,000 | 0.032 |
| 02/07/2026 | 0.035 | 7.840 | 2,120,000 | 24.289 | 1,210,000 | 0.036 | 900,000 | 0.036 |
| 30/06/2026 | 0.035 | 7.835 | 1,540,000 | 28.223 | 720,000 | 0.035 | 820,000 | 0.033 |
| 29/06/2026 | 0.027 | 8.005 | 2,225,000 | 27.692 | 1,310,000 | 0.026 | 900,000 | 0.026 |
| 26/06/2026 | 0.027 | 8.025 | 695,000 | 27.670 | 695,000 | 0.028 | ||
| 25/06/2026 | 0.026 | 8.065 | 1,620,000 | 27.739 | 895,000 | 0.026 | 710,000 | 0.026 |
| 24/06/2026 | 0.018 | 8.255 | 100,000 | 26.643 | 100,000 | 0.018 | ||
| 23/06/2026 | 0.017 | 8.395 | 0 | 27.829 | ||||
| 22/06/2026 | 0.018 | 8.355 | 400,000 | 27.734 | 400,000 | 0.018 | ||
| 18/06/2026 | 0.018 | 8.385 | 100,000 | 27.694 | 100,000 | 0.018 | ||
| 17/06/2026 | 0.014 | 8.475 | 0 | 26.568 | ||||
| 16/06/2026 | 0.011 | 8.655 | 1,000,000 | 26.632 | 1,000,000 | 0.011 | ||
| 15/06/2026 | 0.012 | 8.675 | 1,000,000 | 27.371 | 1,000,000 | 0.012 | ||
| 12/06/2026 | 0.014 | 8.745 | 0 | 29.001 | ||||
| 11/06/2026 | 0.014 | 8.455 | 270,000 | 25.752 | 270,000 | 0.014 | ||
| 10/06/2026 | 0.015 | 8.515 | 270,000 | 26.868 | 270,000 | 0.015 | ||
| 09/06/2026 | 0.014 | 8.455 | 0 | 25.550 | ||||
| 08/06/2026 | 0.014 | 8.525 | 0 | 26.235 | ||||
| 05/06/2026 | 0.016 | 8.485 | 0 | 26.573 | ||||
| 04/06/2026 | 0.018 | 8.315 | 0 | 25.504 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |