17721 周福摩通六三購Ｂ (认购证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.048 | 12.590 | 100,000 | 63.335 | 40,000 | 0.048 | 60,000 | 0.049 |
| 12/12/2025 | 0.055 | 12.900 | 80,000 | 59.434 | 80,000 | 0.053 | ||
| 11/12/2025 | 0.050 | 12.640 | 8,000 | 59.865 | 8,000 | 0.050 | ||
| 10/12/2025 | 0.053 | 12.680 | 0 | 60.506 | ||||
| 09/12/2025 | 0.058 | 12.800 | 32,000 | 61.109 | 32,000 | 0.058 | ||
| 08/12/2025 | 0.082 | 13.460 | 0 | 62.607 | ||||
| 05/12/2025 | 0.090 | 13.690 | 20,000 | 61.792 | 20,000 | 0.090 | ||
| 04/12/2025 | 0.090 | 13.670 | 0 | 61.750 | ||||
| 03/12/2025 | 0.090 | 13.600 | 0 | 62.335 | ||||
| 02/12/2025 | 0.097 | 13.780 | 0 | 62.186 | ||||
| 01/12/2025 | 0.104 | 13.920 | 8,000 | 62.540 | 8,000 | 0.102 | ||
| 28/11/2025 | 0.087 | 13.430 | 100,000 | 61.828 | 100,000 | 0.087 | ||
| 27/11/2025 | 0.093 | 13.540 | 440,000 | 62.350 | 46,000 | 0.101 | 394,000 | 0.097 |
| 26/11/2025 | 0.115 | 14.090 | 2,992,000 | 62.360 | 1,444,000 | 0.112 | 1,548,000 | 0.111 |
| 25/11/2025 | 0.157 | 15.020 | 348,000 | 62.528 | 172,000 | 0.162 | 176,000 | 0.160 |
| 24/11/2025 | 0.149 | 14.930 | 0 | 61.122 | ||||
| 21/11/2025 | 0.149 | 14.780 | 40,000 | 62.327 | 40,000 | 0.154 | ||
| 20/11/2025 | 0.161 | 15.030 | 0 | 62.194 | ||||
| 19/11/2025 | 0.161 | 15.020 | 0 | 62.065 | ||||
| 18/11/2025 | 0.145 | 14.620 | 0 | 62.409 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |