17729 泡瑪麥銀七三購Ａ (认购证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 208.800 | 0 | 61.552 | |||||
| 13/03/2026 | 204.800 | 0 | 60.769 | 2,900,000 | 0.049 | 3,200,000 | 0.048 | |
| 12/03/2026 | 205.200 | 0 | 61.118 | 5,300,000 | 0.050 | 5,300,000 | 0.050 | |
| 11/03/2026 | 204.800 | 0 | 60.599 | 6,900,000 | 0.054 | 7,000,000 | 0.054 | |
| 10/03/2026 | 206.000 | 0 | 61.067 | 4,200,000 | 0.054 | 4,500,000 | 0.054 | |
| 09/03/2026 | 206.200 | 0 | 60.262 | 4,300,000 | 0.048 | 4,400,000 | 0.048 | |
| 06/03/2026 | 207.400 | 0 | 60.046 | 5,600,000 | 0.052 | 5,600,000 | 0.052 | |
| 05/03/2026 | 206.200 | 0 | 59.929 | 4,500,000 | 0.055 | 4,500,000 | 0.055 | |
| 04/03/2026 | 207.000 | 0 | 59.460 | 7,800,000 | 0.053 | 7,200,000 | 0.053 | |
| 03/03/2026 | 212.600 | 0 | 59.076 | 5,900,000 | 0.059 | 5,900,000 | 0.059 | |
| 02/03/2026 | 225.000 | 0 | 59.785 | 13,600,000 | 0.069 | 13,600,000 | 0.068 | |
| 27/02/2026 | 229.800 | 0 | 60.410 | 8,500,000 | 0.072 | 8,700,000 | 0.072 | |
| 26/02/2026 | 225.200 | 0 | 59.361 | 6,200,000 | 0.072 | 6,300,000 | 0.072 | |
| 25/02/2026 | 232.800 | 0 | 60.863 | 6,900,000 | 0.078 | 7,000,000 | 0.078 | |
| 24/02/2026 | 233.800 | 0 | 61.267 | 8,700,000 | 0.082 | 8,800,000 | 0.083 | |
| 23/02/2026 | 248.400 | 0 | 61.354 | 4,200,000 | 0.096 | 4,100,000 | 0.095 | |
| 20/02/2026 | 244.400 | 0 | 61.196 | 2,400,000 | 0.090 | 2,500,000 | 0.091 | |
| 16/02/2026 | 251.200 | 0 | 61.314 | 2,400,000 | 0.100 | 2,200,000 | 0.100 | |
| 13/02/2026 | 247.400 | 0 | 60.583 | 6,100,000 | 0.096 | 6,600,000 | 0.096 | |
| 12/02/2026 | 252.200 | 0 | 62.389 | 5,500,000 | 0.101 | 5,500,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |