17759 中聯華泰六九購Ａ (认购证)
按盘价 
0.050 -0.007 (-12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.057 | 8.110 | 3,460,000 | 36.400 | 1,840,000 | 0.059 | 1,580,000 | 0.059 |
| 28/01/2026 | 0.057 | 8.100 | 13,330,000 | 36.445 | 5,880,000 | 0.052 | 5,000,000 | 0.050 |
| 27/01/2026 | 0.038 | 7.720 | 810,000 | 35.622 | 360,000 | 0.041 | 450,000 | 0.039 |
| 26/01/2026 | 0.040 | 7.750 | 1,900,000 | 35.808 | 300,000 | 0.041 | 1,600,000 | 0.041 |
| 23/01/2026 | 0.042 | 7.770 | 1,040,000 | 35.937 | 350,000 | 0.040 | 690,000 | 0.042 |
| 22/01/2026 | 0.037 | 7.620 | 1,290,000 | 36.094 | 640,000 | 0.039 | 520,000 | 0.038 |
| 21/01/2026 | 0.037 | 7.590 | 2,460,000 | 36.370 | 940,000 | 0.039 | 1,520,000 | 0.038 |
| 20/01/2026 | 0.041 | 7.670 | 1,670,000 | 36.591 | 650,000 | 0.042 | 910,000 | 0.042 |
| 19/01/2026 | 0.038 | 7.700 | 1,340,000 | 35.230 | 630,000 | 0.040 | 610,000 | 0.041 |
| 16/01/2026 | 0.044 | 7.710 | 1,200,000 | 36.696 | 210,000 | 0.046 | 990,000 | 0.046 |
| 15/01/2026 | 0.048 | 7.820 | 410,000 | 36.435 | 170,000 | 0.054 | 240,000 | 0.051 |
| 14/01/2026 | 0.050 | 7.950 | 3,420,000 | 35.330 | 2,100,000 | 0.051 | 750,000 | 0.054 |
| 13/01/2026 | 0.053 | 7.950 | 4,810,000 | 35.964 | 3,360,000 | 0.053 | 1,210,000 | 0.053 |
| 12/01/2026 | 0.052 | 8.040 | 3,540,000 | 34.534 | 1,480,000 | 0.053 | 1,930,000 | 0.054 |
| 09/01/2026 | 0.051 | 8.050 | 7,660,000 | 33.937 | 3,130,000 | 0.050 | 3,450,000 | 0.051 |
| 08/01/2026 | 0.045 | 7.970 | 1,670,000 | 33.223 | 800,000 | 0.045 | 810,000 | 0.044 |
| 07/01/2026 | 0.045 | 8.060 | 4,040,000 | 32.109 | 500,000 | 0.044 | 2,840,000 | 0.045 |
| 06/01/2026 | 0.047 | 8.050 | 4,140,000 | 32.744 | 1,650,000 | 0.044 | 2,490,000 | 0.045 |
| 05/01/2026 | 0.044 | 7.930 | 2,310,000 | 33.263 | 630,000 | 0.046 | 1,540,000 | 0.047 |
| 02/01/2026 | 0.054 | 8.060 | 2,660,000 | 34.142 | 1,160,000 | 0.052 | 1,200,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |