17802 國材法興六九購Ａ (认购证)
按盘价 
0.137 -0.008 (-5.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.145 | 5.160 | 0 | 52.439 | ||||
| 28/04/2026 | 0.133 | 5.030 | 0 | 53.582 | ||||
| 27/04/2026 | 0.144 | 5.120 | 40,000 | 53.603 | 40,000 | 0.144 | ||
| 24/04/2026 | 0.132 | 5.030 | 40,000 | 52.421 | 40,000 | 0.126 | ||
| 23/04/2026 | 0.136 | 5.030 | 0 | 53.858 | ||||
| 22/04/2026 | 0.143 | 5.090 | 80,000 | 53.687 | 80,000 | 0.135 | ||
| 21/04/2026 | 0.150 | 5.130 | 0 | 54.506 | ||||
| 20/04/2026 | 0.150 | 5.130 | 0 | 54.319 | ||||
| 17/04/2026 | 0.183 | 5.390 | 80,000 | 53.984 | 80,000 | 0.189 | ||
| 16/04/2026 | 0.192 | 5.440 | 0 | 54.758 | ||||
| 15/04/2026 | 0.201 | 5.490 | 0 | 55.491 | ||||
| 14/04/2026 | 0.227 | 5.700 | 0 | 54.350 | ||||
| 13/04/2026 | 0.204 | 5.520 | 0 | 54.903 | ||||
| 10/04/2026 | 0.140 | 5.030 | 0 | 53.367 | ||||
| 09/04/2026 | 0.141 | 5.040 | 0 | 53.140 | ||||
| 08/04/2026 | 0.145 | 5.090 | 10,000 | 52.340 | 10,000 | 0.145 | ||
| 02/04/2026 | 0.124 | 4.850 | 0 | 53.658 | ||||
| 01/04/2026 | 0.133 | 4.960 | 0 | 52.322 | ||||
| 31/03/2026 | 0.118 | 4.760 | 0 | 54.705 | ||||
| 30/03/2026 | 0.132 | 4.940 | 0 | 52.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |