17807 建行摩利六十沽Ａ (认沽证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.032 | 7.780 | 365,000 | 26.369 | 100,000 | 0.033 | 45,000 | 0.032 |
| 02/07/2026 | 0.030 | 7.840 | 100,000 | 22.451 | 100,000 | 0.030 | ||
| 30/06/2026 | 0.029 | 7.835 | 0 | 25.905 | ||||
| 29/06/2026 | 0.026 | 8.005 | 100,000 | 27.273 | 100,000 | 0.026 | ||
| 26/06/2026 | 0.028 | 8.025 | 815,000 | 28.080 | 500,000 | 0.030 | 315,000 | 0.030 |
| 25/06/2026 | 0.022 | 8.065 | 0 | 26.019 | ||||
| 24/06/2026 | 0.018 | 8.255 | 220,000 | 26.643 | 120,000 | 0.017 | 100,000 | 0.018 |
| 23/06/2026 | 0.015 | 8.395 | 1,435,000 | 26.769 | 1,080,000 | 0.013 | ||
| 22/06/2026 | 0.017 | 8.355 | 1,065,000 | 27.229 | 960,000 | 0.016 | ||
| 18/06/2026 | 0.014 | 8.385 | 0 | 25.620 | ||||
| 17/06/2026 | 0.013 | 8.475 | 1,200,000 | 26.004 | 1,200,000 | 0.013 | ||
| 16/06/2026 | 0.012 | 8.655 | 0 | 27.258 | ||||
| 15/06/2026 | 0.012 | 8.675 | 0 | 27.371 | ||||
| 12/06/2026 | 0.012 | 8.745 | 600,000 | 27.809 | 600,000 | 0.012 | ||
| 11/06/2026 | 0.015 | 8.455 | 900,000 | 26.284 | 300,000 | 0.014 | 600,000 | 0.015 |
| 10/06/2026 | 0.014 | 8.515 | 600,000 | 26.330 | 600,000 | 0.014 | ||
| 09/06/2026 | 0.014 | 8.455 | 0 | 25.550 | ||||
| 08/06/2026 | 0.014 | 8.525 | 920,000 | 26.235 | 920,000 | 0.014 | ||
| 05/06/2026 | 0.014 | 8.485 | 1,000,000 | 25.537 | 1,000,000 | 0.015 | ||
| 04/06/2026 | 0.016 | 8.315 | 0 | 24.558 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |