17824 中移花旗五四購Ａ (认购证)
按盘价 
0.183 +0.003 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.180 | 73.050 | 2,400,000 | 20.436 | 2,400,000 | 0.170 | ||
| 26/09/2024 | 0.177 | 72.500 | 100,000 | 21.988 | 100,000 | 0.177 | ||
| 25/09/2024 | 0.193 | 73.700 | 0 | 21.139 | ||||
| 24/09/2024 | 0.189 | 73.500 | 0 | 21.007 | ||||
| 23/09/2024 | 0.164 | 72.050 | 0 | 20.145 | ||||
| 20/09/2024 | 0.164 | 72.100 | 75,000 | 19.711 | 75,000 | 0.166 | ||
| 19/09/2024 | 0.169 | 72.100 | 250,000 | 20.612 | 75,000 | 0.169 | 175,000 | 0.167 |
| 17/09/2024 | 0.164 | 71.900 | 0 | 19.898 | ||||
| 16/09/2024 | 0.151 | 71.250 | 0 | 18.902 | ||||
| 13/09/2024 | 0.151 | 71.100 | 0 | 19.316 | ||||
| 12/09/2024 | 0.142 | 70.250 | 0 | 20.121 | ||||
| 11/09/2024 | 0.142 | 70.250 | 0 | 20.054 | ||||
| 10/09/2024 | 0.155 | 71.200 | 0 | 19.717 | ||||
| 09/09/2024 | 0.155 | 71.250 | 0 | 19.446 | ||||
| 06/09/2024 | 0 | 19.731 | ||||||
| 05/09/2024 | 0.168 | 72.000 | 50,000 | 19.662 | 50,000 | 0.167 | ||
| 04/09/2024 | 0.178 | 72.600 | 75,000 | 19.821 | 75,000 | 0.178 | ||
| 03/09/2024 | 0.194 | 73.550 | 0 | 19.905 | ||||
| 02/09/2024 | 0.196 | 73.350 | 0 | 31.105 | ||||
| 30/08/2024 | 0.199 | 73.600 | 0 | 20.860 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |