17888 攜程瑞銀六十購Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.036 | 419.800 | 450,000 | 44.424 | 100,000 | 0.036 | 250,000 | 0.037 |
| 13/02/2026 | 0.037 | 419.800 | 7,450,000 | 44.610 | 4,925,000 | 0.038 | 2,400,000 | 0.038 |
| 12/02/2026 | 0.042 | 428.800 | 4,750,000 | 44.734 | 1,325,000 | 0.044 | 3,425,000 | 0.043 |
| 11/02/2026 | 0.052 | 446.200 | 2,775,000 | 44.759 | 2,025,000 | 0.053 | 750,000 | 0.053 |
| 10/02/2026 | 0.055 | 448.600 | 6,225,000 | 45.287 | 2,575,000 | 0.054 | 3,450,000 | 0.055 |
| 09/02/2026 | 0.059 | 456.000 | 1,950,000 | 44.953 | 1,325,000 | 0.060 | 525,000 | 0.060 |
| 06/02/2026 | 0.055 | 446.000 | 1,625,000 | 45.521 | 775,000 | 0.054 | 850,000 | 0.054 |
| 05/02/2026 | 0.059 | 452.600 | 4,525,000 | 45.383 | 2,175,000 | 0.059 | 2,150,000 | 0.059 |
| 04/02/2026 | 0.063 | 455.000 | 12,775,000 | 46.181 | 4,775,000 | 0.064 | 7,350,000 | 0.065 |
| 03/02/2026 | 0.081 | 484.800 | 3,275,000 | 44.931 | 1,825,000 | 0.079 | 1,300,000 | 0.078 |
| 02/02/2026 | 0.076 | 477.600 | 2,100,000 | 44.982 | 650,000 | 0.077 | 1,400,000 | 0.077 |
| 30/01/2026 | 0.080 | 481.800 | 1,375,000 | 44.983 | 600,000 | 0.082 | 775,000 | 0.081 |
| 29/01/2026 | 0.081 | 482.200 | 9,550,000 | 45.115 | 2,625,000 | 0.083 | 5,450,000 | 0.084 |
| 28/01/2026 | 0.092 | 495.400 | 7,050,000 | 45.185 | 3,850,000 | 0.090 | 3,050,000 | 0.086 |
| 27/01/2026 | 0.095 | 499.400 | 5,525,000 | 44.963 | 3,500,000 | 0.095 | 1,800,000 | 0.095 |
| 26/01/2026 | 0.090 | 492.200 | 4,075,000 | 45.158 | 2,400,000 | 0.090 | 1,150,000 | 0.088 |
| 23/01/2026 | 0.085 | 485.400 | 3,500,000 | 45.024 | 2,550,000 | 0.088 | 200,000 | 0.088 |
| 22/01/2026 | 0.085 | 481.600 | 4,400,000 | 45.865 | 950,000 | 0.083 | 3,050,000 | 0.083 |
| 21/01/2026 | 0.087 | 482.600 | 28,575,000 | 46.155 | 10,625,000 | 0.084 | 17,625,000 | 0.084 |
| 20/01/2026 | 0.087 | 480.400 | 2,700,000 | 46.600 | 600,000 | 0.089 | 1,950,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |