17942 聯想信證六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.010 | 9.560 | 0 | 45.526 | ||||
| 11/03/2026 | 0.010 | 9.650 | 0 | 41.876 | ||||
| 10/03/2026 | 0.010 | 9.460 | 0 | 45.768 | ||||
| 09/03/2026 | 0.012 | 9.120 | 0 | 55.947 | ||||
| 06/03/2026 | 0.013 | 9.410 | 0 | 46.138 | ||||
| 05/03/2026 | 0.013 | 9.220 | 0 | 49.869 | ||||
| 04/03/2026 | 0.013 | 9.240 | 0 | 48.404 | ||||
| 03/03/2026 | 0.013 | 9.370 | 0 | 44.402 | ||||
| 02/03/2026 | 0.013 | 9.470 | 1,350,000 | 41.268 | 1,270,000 | 0.013 | ||
| 27/02/2026 | 0.020 | 9.730 | 30,000 | 38.518 | ||||
| 26/02/2026 | 0.020 | 9.610 | 4,000,000 | 40.737 | 4,000,000 | 0.020 | ||
| 25/02/2026 | 0.026 | 9.580 | 20,000 | 44.754 | 20,000 | 0.028 | ||
| 24/02/2026 | 0.025 | 9.530 | 200,000 | 44.633 | 190,000 | 0.025 | ||
| 23/02/2026 | 0.022 | 9.370 | 2,330,000 | 45.724 | 2,330,000 | 0.022 | ||
| 20/02/2026 | 0.016 | 9.220 | 3,000,000 | 42.758 | 3,000,000 | 0.015 | ||
| 16/02/2026 | 0.019 | 9.300 | 3,140,000 | 41.154 | 3,140,000 | 0.019 | ||
| 13/02/2026 | 0.020 | 9.260 | 640,000 | 41.173 | 400,000 | 0.022 | ||
| 12/02/2026 | 0.017 | 9.000 | 8,410,000 | 43.701 | 390,000 | 0.019 | 7,470,000 | 0.019 |
| 11/02/2026 | 0.029 | 9.430 | 1,500,000 | 42.044 | 750,000 | 0.031 | 750,000 | 0.029 |
| 10/02/2026 | 0.026 | 9.350 | 3,120,000 | 41.616 | 1,560,000 | 0.028 | 1,500,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |