17972 百度國君六六購Ａ (认购证)
按盘价 
0.305 -0.030 (-8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.335 | 155.500 | 0 | 54.643 | ||||
| 28/01/2026 | 0.335 | 156.100 | 0 | 53.713 | ||||
| 27/01/2026 | 0.330 | 155.200 | 60,000 | 53.961 | 30,000 | 0.330 | 30,000 | 0.340 |
| 26/01/2026 | 0.340 | 155.500 | 85,000 | 54.666 | 80,000 | 0.330 | 5,000 | 0.340 |
| 23/01/2026 | 0.390 | 160.500 | 125,000 | 54.048 | 45,000 | 0.377 | 80,000 | 0.390 |
| 22/01/2026 | 0.380 | 160.000 | 30,000 | 53.283 | 2,500 | 0.380 | ||
| 21/01/2026 | 0.335 | 153.700 | 15,000 | 55.269 | ||||
| 20/01/2026 | 0.280 | 148.800 | 0 | 53.783 | ||||
| 19/01/2026 | 0.275 | 147.400 | 40,000 | 54.539 | 40,000 | 0.273 | ||
| 16/01/2026 | 0.260 | 145.600 | 255,000 | 54.034 | 190,000 | 0.265 | ||
| 15/01/2026 | 0.270 | 146.200 | 5,000 | 54.512 | 5,000 | 0.270 | ||
| 14/01/2026 | 0.260 | 145.100 | 12,500 | 54.235 | 12,500 | 0.249 | ||
| 13/01/2026 | 0.244 | 142.400 | 185,000 | 54.784 | 95,000 | 0.253 | ||
| 12/01/2026 | 0.255 | 144.700 | 0 | 53.581 | ||||
| 09/01/2026 | 0.204 | 137.400 | 30,000 | 53.821 | 30,000 | 0.202 | ||
| 08/01/2026 | 0.234 | 140.300 | 0 | 54.810 | ||||
| 07/01/2026 | 0.270 | 145.100 | 40,000 | 54.256 | 20,000 | 0.270 | ||
| 06/01/2026 | 0.280 | 145.900 | 95,000 | 54.556 | 77,500 | 0.280 | ||
| 05/01/2026 | 0.260 | 143.400 | 0 | 54.519 | ||||
| 02/01/2026 | 0.265 | 143.800 | 16,307,500 | 54.243 | 8,080,000 | 0.245 | 8,227,500 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |