17974 工行摩利六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.0106.4000110.421
13/02/20260.0106.410082.884
12/02/20260.0106.500073.231
11/02/20260.0106.560066.333
10/02/20260.0106.570062.495
09/02/20260.0176.520068.046
06/02/20260.0176.490061.440
05/02/20260.0176.460060.459
04/02/20260.0176.430059.619
03/02/20260.0176.380059.590
02/02/20260.0176.410056.866
30/01/20260.0176.490050.070
29/01/20260.0176.640044.299
28/01/20260.0176.590044.812
27/01/20260.0176.360050.671
26/01/20260.0176.240053.160
23/01/20260.0176.150052.736
22/01/20260.0176.170051.256
21/01/20260.0176.210049.294
20/01/20260.0176.310045.823
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。