17989 洛鉬華泰六三購Ａ (认购证)
实時 按盘价 跌2.500 -0.330 (-11.661%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20262.83024.2800
28/01/20262.81024.1400
27/01/20262.55022.8800
26/01/20262.52022.7400
23/01/20262.30021.4000123.557
22/01/20262.35021.6200131.624
21/01/20262.39022.1000
20/01/20262.32021.560082.327
19/01/20262.38021.7800124.788
16/01/20262.48022.5000
15/01/20262.48022.400735,000735,0002.420
14/01/20262.43022.2600
13/01/20262.43022.1400
12/01/20262.46022.3400
09/01/20262.31021.6600
08/01/20262.16020.6800103.635
07/01/20262.24021.2000
06/01/20262.15020.7600
05/01/20262.04020.1600
02/01/20262.03020.1600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。