17997 新保摩通六甲購Ａ (认购证)
按盘价 
0.182 -0.008 (-4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 51.500 | 0 | 71.878 | |||||
| 12/03/2026 | 52.200 | 0 | 71.891 | 100,000 | 0.183 | 100,000 | 0.184 | |
| 11/03/2026 | 52.900 | 0 | 72.161 | 350,000 | 0.200 | 350,000 | 0.201 | |
| 10/03/2026 | 52.900 | 0 | 71.590 | 300,000 | 0.193 | 300,000 | 0.192 | |
| 09/03/2026 | 52.150 | 0 | 71.497 | 465,000 | 0.177 | 465,000 | 0.177 | |
| 06/03/2026 | 53.150 | 0 | 72.275 | 600,000 | 0.206 | 600,000 | 0.206 | |
| 05/03/2026 | 52.300 | 0 | 72.839 | |||||
| 04/03/2026 | 52.400 | 0 | 72.368 | 760,000 | 0.188 | 760,000 | 0.186 | |
| 03/03/2026 | 53.800 | 0 | 72.624 | 250,000 | 0.228 | 250,000 | 0.228 | |
| 02/03/2026 | 54.550 | 0 | 72.031 | 150,000 | 0.223 | 150,000 | 0.222 | |
| 27/02/2026 | 55.250 | 0 | 72.718 | 300,000 | 0.236 | 300,000 | 0.233 | |
| 26/02/2026 | 55.750 | 0 | 72.327 | 900,000 | 0.239 | 900,000 | 0.240 | |
| 25/02/2026 | 58.050 | 0 | 70.323 | |||||
| 24/02/2026 | 57.000 | 0 | 73.663 | |||||
| 23/02/2026 | 60.500 | 0 | 71.121 | |||||
| 20/02/2026 | 58.900 | 0 | 72.173 | 190,000 | 0.280 | |||
| 16/02/2026 | 59.400 | 0 | 71.279 | 5,000 | 0.285 | 5,000 | 0.285 | |
| 13/02/2026 | 58.350 | 0 | 71.733 | |||||
| 12/02/2026 | 59.400 | 0 | 72.077 | |||||
| 11/02/2026 | 60.400 | 0 | 72.523 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |