18068 金沙摩利六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.010 | 14.890 | 0 | 40.420 | ||||
| 09/06/2026 | 0.010 | 14.800 | 40,000 | 36.907 | ||||
| 08/06/2026 | 0.011 | 14.820 | 1,148,000 | 37.431 | 1,000,000 | 0.013 | ||
| 05/06/2026 | 0.010 | 15.210 | 0 | 40.589 | ||||
| 04/06/2026 | 0.010 | 15.760 | 0 | 48.953 | ||||
| 03/06/2026 | 0.010 | 16.030 | 324,000 | 51.941 | ||||
| 02/06/2026 | 0.010 | 16.350 | 0 | 55.379 | ||||
| 01/06/2026 | 0.010 | 15.900 | 0 | 47.653 | ||||
| 29/05/2026 | 0.010 | 15.330 | 0 | 36.427 | ||||
| 28/05/2026 | 0.013 | 14.900 | 232,000 | 31.947 | 148,000 | 0.013 | ||
| 27/05/2026 | 0.013 | 15.040 | 200,000 | 33.703 | 72,000 | 0.013 | ||
| 26/05/2026 | 0.011 | 15.100 | 0 | 32.103 | ||||
| 22/05/2026 | 0.011 | 15.140 | 300,000 | 30.668 | 172,000 | 0.011 | ||
| 21/05/2026 | 0.013 | 15.210 | 120,000 | 33.064 | 120,000 | 0.014 | ||
| 20/05/2026 | 0.013 | 15.250 | 2,080,000 | 25.770 | 540,000 | 0.013 | 1,120,000 | 0.016 |
| 19/05/2026 | 0.015 | 15.240 | 1,140,000 | 34.304 | 468,000 | 0.016 | 468,000 | 0.017 |
| 18/05/2026 | 0.018 | 15.220 | 2,056,000 | 35.997 | 1,080,000 | 0.019 | 968,000 | 0.019 |
| 15/05/2026 | 0.016 | 15.460 | 5,308,000 | 36.266 | 1,860,000 | 0.016 | 3,008,000 | 0.016 |
| 14/05/2026 | 0.015 | 15.550 | 3,256,000 | 36.134 | 1,564,000 | 0.014 | 1,564,000 | 0.013 |
| 13/05/2026 | 0.017 | 15.530 | 684,000 | 37.083 | 180,000 | 0.016 | 280,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |