18138 騰訊摩通六一購Ｂ (认购证)
按盘价 
0.031 -0.006 (-16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.037 | 602.000 | 7,210,000 | 21.199 | 50,000 | 0.037 | 7,160,000 | 0.040 |
| 22/12/2025 | 0.065 | 614.500 | 2,320,000 | 19.551 | 1,340,000 | 0.065 | 980,000 | 0.069 |
| 19/12/2025 | 0.086 | 614.000 | 3,960,000 | 22.069 | 2,030,000 | 0.077 | 940,000 | 0.080 |
| 18/12/2025 | 0.050 | 605.000 | 400,000 | 20.220 | 400,000 | 0.049 | ||
| 17/12/2025 | 0.058 | 605.000 | 1,490,000 | 21.294 | 1,210,000 | 0.052 | 220,000 | 0.056 |
| 16/12/2025 | 0.047 | 596.500 | 430,000 | 22.749 | 20,000 | 0.042 | 250,000 | 0.045 |
| 15/12/2025 | 0.062 | 603.000 | 1,630,000 | 22.165 | 230,000 | 0.066 | 1,300,000 | 0.065 |
| 12/12/2025 | 0.087 | 616.000 | 3,740,000 | 18.506 | 1,650,000 | 0.082 | 1,120,000 | 0.091 |
| 11/12/2025 | 0.067 | 601.500 | 1,180,000 | 22.234 | 20,000 | 0.080 | 980,000 | 0.069 |
| 10/12/2025 | 0.079 | 603.000 | 1,410,000 | 23.103 | 540,000 | 0.060 | 810,000 | 0.065 |
| 09/12/2025 | 0.074 | 602.500 | 1,730,000 | 22.257 | 730,000 | 0.070 | 980,000 | 0.072 |
| 08/12/2025 | 0.093 | 605.000 | 1,230,000 | 23.607 | 70,000 | 0.090 | 810,000 | 0.100 |
| 05/12/2025 | 0.113 | 610.000 | 1,420,000 | 23.006 | 80,000 | 0.101 | 860,000 | 0.109 |
| 04/12/2025 | 0.125 | 612.000 | 1,000,000 | 23.272 | 20,000 | 0.111 | ||
| 03/12/2025 | 0.122 | 611.000 | 480,000 | 23.081 | 220,000 | 0.121 | ||
| 02/12/2025 | 0.150 | 617.000 | 1,350,000 | 23.151 | 150,000 | 0.161 | ||
| 01/12/2025 | 0.153 | 619.500 | 1,100,000 | 21.915 | 400,000 | 0.171 | ||
| 28/11/2025 | 0.157 | 611.500 | 630,000 | 25.558 | 630,000 | 0.146 | ||
| 27/11/2025 | 0.149 | 611.500 | 3,230,000 | 24.340 | 3,040,000 | 0.169 | ||
| 26/11/2025 | 0.197 | 619.500 | 760,000 | 25.542 | 610,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |