18138 石藥麥銀四乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.012 | 6.050 | 0 | 54.164 | ||||
| 27/09/2024 | 0.012 | 5.650 | 0 | 61.671 | ||||
| 26/09/2024 | 0.012 | 5.460 | 0 | 65.505 | ||||
| 25/09/2024 | 0.012 | 5.240 | 0 | 70.123 | ||||
| 24/09/2024 | 0.012 | 5.180 | 0 | 71.100 | ||||
| 23/09/2024 | 0.012 | 4.930 | 0 | 76.619 | ||||
| 20/09/2024 | 0.012 | 4.990 | 440,000 | 73.781 | ||||
| 19/09/2024 | 0.015 | 4.690 | 0 | 84.678 | ||||
| 17/09/2024 | 0.015 | 4.650 | 0 | 84.715 | ||||
| 16/09/2024 | 0.015 | 4.650 | 0 | 84.224 | ||||
| 13/09/2024 | 0.015 | 4.570 | 0 | 84.843 | ||||
| 12/09/2024 | 0.015 | 4.550 | 0 | 84.887 | ||||
| 11/09/2024 | 0.015 | 4.550 | 0 | 84.422 | ||||
| 10/09/2024 | 0.015 | 4.560 | 0 | 83.690 | ||||
| 09/09/2024 | 0.015 | 4.660 | 0 | 80.731 | ||||
| 06/09/2024 | 0 | 76.798 | ||||||
| 05/09/2024 | 0.015 | 4.770 | 0 | 76.399 | ||||
| 04/09/2024 | 0.015 | 4.850 | 0 | 74.129 | ||||
| 03/09/2024 | 0.015 | 4.830 | 0 | 74.191 | ||||
| 02/09/2024 | 0.015 | 4.740 | 0 | 75.919 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |