18174 平安匯豐六一購Ａ (认购证)
按盘价 
0.040 +0.023 (+135.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.040 | 63.750 | 790,000 | 24.469 | ||||
| 11/12/2025 | 0.017 | 61.500 | 1,030,000 | 26.389 | 1,030,000 | 0.020 | ||
| 10/12/2025 | 0.017 | 61.200 | 0 | 26.881 | ||||
| 09/12/2025 | 0.016 | 60.750 | 20,000 | 27.501 | 20,000 | 0.016 | ||
| 08/12/2025 | 0.034 | 61.750 | 890,000 | 29.093 | 575,000 | 0.036 | 115,000 | 0.037 |
| 05/12/2025 | 0.023 | 60.450 | 1,750,000 | 28.903 | 1,570,000 | 0.019 | 65,000 | 0.018 |
| 04/12/2025 | 0.010 | 56.650 | 0 | 34.553 | ||||
| 03/12/2025 | 0.010 | 56.400 | 0 | 34.694 | ||||
| 02/12/2025 | 0.010 | 57.400 | 0 | 31.210 | ||||
| 01/12/2025 | 0.010 | 57.000 | 0 | 31.838 | ||||
| 28/11/2025 | 0.010 | 56.700 | 0 | 31.224 | ||||
| 27/11/2025 | 0.010 | 57.250 | 130,000 | 29.307 | 130,000 | 0.011 | ||
| 26/11/2025 | 0.015 | 57.350 | 5,000 | 31.086 | 5,000 | 0.015 | ||
| 25/11/2025 | 0.015 | 57.550 | 100,000 | 30.064 | 100,000 | 0.015 | ||
| 24/11/2025 | 0.013 | 56.550 | 1,350,000 | 31.448 | 1,190,000 | 0.016 | ||
| 21/11/2025 | 0.014 | 56.900 | 2,930,000 | 29.819 | 2,120,000 | 0.016 | 485,000 | 0.017 |
| 20/11/2025 | 0.028 | 58.250 | 4,520,000 | 30.624 | 1,930,000 | 0.025 | 1,985,000 | 0.024 |
| 19/11/2025 | 0.024 | 58.200 | 1,360,000 | 29.238 | 610,000 | 0.024 | 750,000 | 0.024 |
| 18/11/2025 | 0.027 | 58.200 | 2,525,000 | 29.749 | 750,000 | 0.028 | 1,775,000 | 0.031 |
| 17/11/2025 | 0.046 | 59.550 | 1,225,000 | 30.015 | 450,000 | 0.050 | 625,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |