18198 比迪摩利六甲購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.029 | 98.200 | 90,000 | 42.513 | 80,000 | 0.027 | ||
| 11/03/2026 | 0.029 | 98.150 | 2,120,000 | 42.474 | ||||
| 10/03/2026 | 0.027 | 96.950 | 38,475,000 | 42.255 | 29,500,000 | 0.027 | ||
| 09/03/2026 | 0.028 | 98.050 | 29,330,000 | 41.679 | 8,365,000 | 0.026 | 9,395,000 | 0.025 |
| 06/03/2026 | 0.023 | 94.700 | 2,240,000 | 41.488 | ||||
| 05/03/2026 | 0.021 | 92.600 | 2,840,000 | 42.048 | 50,000 | 0.025 | ||
| 04/03/2026 | 0.025 | 95.050 | 9,690,000 | 42.329 | 4,810,000 | 0.024 | ||
| 03/03/2026 | 0.026 | 96.200 | 8,240,000 | 41.737 | 6,680,000 | 0.029 | ||
| 02/03/2026 | 0.032 | 99.100 | 2,020,000 | 42.416 | 1,605,000 | 0.028 | ||
| 27/02/2026 | 0.024 | 94.950 | 905,000 | 41.314 | 400,000 | 0.024 | ||
| 26/02/2026 | 0.024 | 94.950 | 820,000 | 41.230 | ||||
| 25/02/2026 | 0.030 | 98.750 | 14,195,000 | 41.152 | 6,915,000 | 0.034 | 6,830,000 | 0.032 |
| 24/02/2026 | 0.032 | 99.350 | 10,950,000 | 41.600 | 1,840,000 | 0.030 | 1,030,000 | 0.030 |
| 23/02/2026 | 0.032 | 100.100 | 21,880,000 | 40.750 | 2,920,000 | 0.033 | ||
| 20/02/2026 | 0.027 | 95.450 | 0 | 42.174 | ||||
| 16/02/2026 | 0.030 | 97.800 | 23,175,000 | 41.343 | 11,250,000 | 0.027 | 4,135,000 | 0.028 |
| 13/02/2026 | 0.030 | 97.750 | 6,100,000 | 41.151 | 4,175,000 | 0.031 | ||
| 12/02/2026 | 0.034 | 98.550 | 0 | 42.589 | ||||
| 11/02/2026 | 0.034 | 99.150 | 3,715,000 | 41.895 | ||||
| 10/02/2026 | 0.029 | 95.800 | 4,500,000 | 42.273 | 3,935,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |