18213 亞盛華泰六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.015 | 54.300 | 220,000 | 79.173 | 20,000 | 0.014 | ||
| 07/01/2026 | 0.016 | 55.850 | 350,000 | 77.691 | 330,000 | 0.015 | ||
| 06/01/2026 | 0.013 | 51.500 | 0 | 80.619 | ||||
| 05/01/2026 | 0.013 | 52.150 | 50,000 | 79.315 | 50,000 | 0.015 | ||
| 02/01/2026 | 0.013 | 50.900 | 10,000 | 80.689 | 10,000 | 0.013 | ||
| 31/12/2025 | 0.014 | 52.250 | 0 | 79.404 | ||||
| 30/12/2025 | 0.014 | 51.550 | 0 | 80.294 | ||||
| 29/12/2025 | 0.014 | 51.500 | 10,000 | 80.152 | 10,000 | 0.014 | ||
| 24/12/2025 | 0.016 | 53.600 | 0 | 78.213 | ||||
| 23/12/2025 | 0.016 | 54.000 | 0 | 77.325 | ||||
| 22/12/2025 | 0.016 | 54.600 | 20,000 | 76.171 | 20,000 | 0.016 | ||
| 19/12/2025 | 0.019 | 56.350 | 10,000 | 76.178 | ||||
| 18/12/2025 | 0.020 | 56.050 | 2,010,000 | 77.494 | 2,010,000 | 0.020 | ||
| 17/12/2025 | 0.023 | 56.650 | 10,000 | 79.325 | 10,000 | 0.023 | ||
| 16/12/2025 | 0.025 | 57.700 | 0 | 79.282 | ||||
| 15/12/2025 | 0.025 | 56.950 | 0 | 80.288 | ||||
| 12/12/2025 | 0.029 | 59.250 | 0 | 79.448 | ||||
| 11/12/2025 | 0.029 | 58.900 | 0 | 79.808 | ||||
| 10/12/2025 | 0.030 | 59.000 | 0 | 80.270 | ||||
| 09/12/2025 | 0.030 | 59.300 | 10,000 | 79.638 | 10,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |