18228 比迪中銀六七購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.022 | 98.200 | 0 | 44.928 | ||||
| 11/03/2026 | 0.022 | 98.150 | 50,000 | 44.820 | ||||
| 10/03/2026 | 0.022 | 96.950 | 0 | 45.946 | ||||
| 09/03/2026 | 0.022 | 98.050 | 0 | 44.547 | ||||
| 06/03/2026 | 0.019 | 94.700 | 0 | 45.726 | ||||
| 05/03/2026 | 0.019 | 92.600 | 0 | 47.882 | ||||
| 04/03/2026 | 0.023 | 95.050 | 0 | 47.750 | ||||
| 03/03/2026 | 0.024 | 96.200 | 0 | 46.923 | ||||
| 02/03/2026 | 0.026 | 99.100 | 0 | 44.721 | ||||
| 27/02/2026 | 0.020 | 94.950 | 70,000 | 45.046 | ||||
| 26/02/2026 | 0.022 | 94.950 | 0 | 46.231 | ||||
| 25/02/2026 | 0.028 | 98.750 | 100,000 | 45.496 | ||||
| 24/02/2026 | 0.030 | 99.350 | 0 | 45.748 | ||||
| 23/02/2026 | 0.030 | 100.100 | 307,000 | 44.750 | ||||
| 20/02/2026 | 0.026 | 95.450 | 0 | 47.244 | ||||
| 16/02/2026 | 0.029 | 97.800 | 0 | 45.760 | ||||
| 13/02/2026 | 0.029 | 97.750 | 0 | 45.385 | ||||
| 12/02/2026 | 0.030 | 98.550 | 200,000 | 44.904 | ||||
| 11/02/2026 | 0.030 | 99.150 | 1,239,000 | 44.110 | 1,239,000 | 0.037 | ||
| 10/02/2026 | 0.026 | 95.800 | 0 | 45.418 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |