18237 比迪瑞銀六甲購Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.039 | 97.350 | 5,080,000 | 41.527 | 2,310,000 | 0.041 | 2,770,000 | 0.041 |
| 10/12/2025 | 0.042 | 97.750 | 760,000 | 42.571 | 380,000 | 0.042 | 380,000 | 0.040 |
| 09/12/2025 | 0.041 | 98.000 | 285,000 | 41.860 | 285,000 | 0.041 | ||
| 08/12/2025 | 0.045 | 99.300 | 0 | 42.466 | ||||
| 05/12/2025 | 0.045 | 99.150 | 7,755,000 | 42.412 | 7,555,000 | 0.043 | 200,000 | 0.045 |
| 04/12/2025 | 0.041 | 98.400 | 4,155,000 | 41.143 | 4,155,000 | 0.040 | ||
| 03/12/2025 | 0.042 | 98.150 | 2,230,000 | 41.808 | 1,790,000 | 0.042 | ||
| 02/12/2025 | 0.044 | 100.100 | 2,310,000 | 40.652 | 2,310,000 | 0.046 | ||
| 01/12/2025 | 0.041 | 97.950 | 6,570,000 | 41.228 | 5,665,000 | 0.043 | ||
| 28/11/2025 | 0.041 | 97.500 | 22,640,000 | 41.467 | 8,415,000 | 0.041 | 14,225,000 | 0.041 |
| 27/11/2025 | 0.043 | 97.000 | 0 | 42.867 | ||||
| 26/11/2025 | 0.045 | 98.350 | 150,000 | 42.444 | 150,000 | 0.047 | ||
| 25/11/2025 | 0.042 | 95.750 | 0 | 43.246 | ||||
| 24/11/2025 | 0.042 | 94.850 | 200,000 | 44.062 | 200,000 | 0.042 | ||
| 21/11/2025 | 0.038 | 92.750 | 35,000 | 43.860 | 35,000 | 0.039 | ||
| 20/11/2025 | 0.043 | 95.200 | 1,840,000 | 43.945 | 920,000 | 0.041 | 920,000 | 0.042 |
| 19/11/2025 | 0.046 | 96.050 | 0 | 44.503 | ||||
| 18/11/2025 | 0.047 | 96.900 | 100,000 | 43.990 | 100,000 | 0.047 | ||
| 17/11/2025 | 0.054 | 100.700 | 40,000 | 43.333 | 40,000 | 0.054 | ||
| 14/11/2025 | 0.056 | 100.600 | 800,000 | 44.118 | 800,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |