18239 中宏華泰五乙購Ａ (认购证)
按盘价 
0.385 +0.105 (+37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 32.680 | 0 | 35.329 | |||||
| 11/12/2025 | 31.360 | 0 | 42.028 | 10,000 | 0.305 | |||
| 10/12/2025 | 32.000 | 0 | 31.550 | |||||
| 09/12/2025 | 31.340 | 0 | 35.840 | 30,000 | 0.260 | 15,000 | 0.312 | |
| 08/12/2025 | 32.600 | 0 | 37.958 | 320,000 | 0.385 | |||
| 05/12/2025 | 33.740 | 0 | ||||||
| 04/12/2025 | 33.000 | 0 | 51.032 | 15,000 | 0.518 | |||
| 03/12/2025 | 32.940 | 0 | 50.076 | 385,000 | 0.403 | |||
| 02/12/2025 | 32.200 | 0 | 45.328 | 85,000 | 0.371 | |||
| 01/12/2025 | 31.780 | 0 | 45.977 | 200,000 | 0.362 | 5,000 | 0.340 | |
| 28/11/2025 | 30.860 | 0 | 54.325 | 305,000 | 0.307 | 100,000 | 0.290 | |
| 27/11/2025 | 30.660 | 0 | 51.584 | 435,000 | 0.297 | 10,000 | 0.290 | |
| 26/11/2025 | 29.920 | 0 | 53.094 | 30,000 | 0.265 | 90,000 | 0.260 | |
| 25/11/2025 | 30.520 | 0 | 54.030 | 230,000 | 0.298 | 20,000 | 0.310 | |
| 24/11/2025 | 29.660 | 0 | 54.404 | 110,000 | 0.246 | 65,000 | 0.229 | |
| 21/11/2025 | 29.520 | 0 | 51.514 | 830,000 | 0.263 | 1,310,000 | 0.258 | |
| 20/11/2025 | 30.680 | 0 | 51.598 | 880,000 | 0.320 | 1,025,000 | 0.328 | |
| 19/11/2025 | 30.620 | 0 | 54.644 | 1,510,000 | 0.316 | 1,510,000 | 0.317 | |
| 18/11/2025 | 30.400 | 0 | 51.171 | 4,790,000 | 0.330 | 6,115,000 | 0.315 | |
| 17/11/2025 | 32.300 | 0 | 56.161 | 390,000 | 0.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |