18310 友邦中銀六甲購Ａ (认购证)
按盘价 
0.050 -0.012 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.062 | 74.000 | 460,000 | 35.895 | 400,000 | 0.064 | ||
| 03/07/2026 | 0.060 | 73.250 | 120,000 | 36.382 | 60,000 | 0.061 | 60,000 | 0.058 |
| 02/07/2026 | 0.051 | 72.800 | 0 | 34.229 | ||||
| 30/06/2026 | 0.048 | 71.450 | 3,960,000 | 35.575 | 1,680,000 | 0.051 | 2,280,000 | 0.050 |
| 29/06/2026 | 0.053 | 72.200 | 3,670,000 | 35.650 | 1,810,000 | 0.048 | 1,810,000 | 0.047 |
| 26/06/2026 | 0.046 | 70.800 | 3,170,000 | 35.571 | 1,580,000 | 0.045 | 1,580,000 | 0.045 |
| 25/06/2026 | 0.055 | 72.200 | 3,170,000 | 35.747 | 1,660,000 | 0.055 | 1,410,000 | 0.055 |
| 24/06/2026 | 0.065 | 73.650 | 6,060,000 | 35.821 | 3,060,000 | 0.065 | 3,000,000 | 0.065 |
| 23/06/2026 | 0.060 | 72.950 | 2,060,000 | 35.541 | 950,000 | 0.060 | 990,000 | 0.063 |
| 22/06/2026 | 0.072 | 74.250 | 5,430,000 | 36.352 | 2,790,000 | 0.065 | 2,590,000 | 0.064 |
| 18/06/2026 | 0.067 | 73.700 | 420,000 | 35.482 | 160,000 | 0.072 | 260,000 | 0.071 |
| 17/06/2026 | 0.081 | 75.050 | 970,000 | 36.553 | 430,000 | 0.083 | 540,000 | 0.082 |
| 16/06/2026 | 0.082 | 75.200 | 1,650,000 | 36.428 | 780,000 | 0.087 | 870,000 | 0.090 |
| 15/06/2026 | 0.096 | 76.500 | 2,200,000 | 37.262 | 1,050,000 | 0.092 | 1,150,000 | 0.093 |
| 12/06/2026 | 0.083 | 74.550 | 820,000 | 37.537 | 290,000 | 0.085 | 530,000 | 0.085 |
| 11/06/2026 | 0.076 | 73.750 | 0 | 37.103 | ||||
| 10/06/2026 | 0.053 | 70.250 | 1,190,000 | 36.856 | 620,000 | 0.051 | 570,000 | 0.055 |
| 09/06/2026 | 0.061 | 71.000 | 0 | 37.878 | ||||
| 08/06/2026 | 0.071 | 72.650 | 960,000 | 37.528 | 520,000 | 0.076 | 440,000 | 0.077 |
| 05/06/2026 | 0.080 | 74.000 | 2,000,000 | 36.981 | 910,000 | 0.085 | 1,040,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |