18411 友邦瑞銀六甲購Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.027 | 75.300 | 930,000 | 30.785 | 480,000 | 0.028 | 450,000 | 0.030 |
| 09/09/2026 | 0.034 | 76.950 | 510,000 | 29.527 | 230,000 | 0.033 | 230,000 | 0.031 |
| 08/09/2026 | 0.035 | 76.900 | 0 | 29.860 | ||||
| 07/09/2026 | 0.038 | 77.100 | 0 | 30.380 | ||||
| 04/09/2026 | 0.041 | 77.500 | 1,250,000 | 31.292 | 590,000 | 0.046 | 440,000 | 0.047 |
| 03/09/2026 | 0.037 | 76.761 | 1,530,000 | 29.901 | 940,000 | 0.037 | 450,000 | 0.037 |
| 02/09/2026 | 0.031 | 75.461 | 750,000 | 30.340 | 530,000 | 0.032 | 220,000 | 0.033 |
| 01/09/2026 | 0.031 | 75.411 | 870,000 | 30.258 | 460,000 | 0.029 | 410,000 | 0.031 |
| 31/08/2026 | 0.031 | 75.711 | 1,930,000 | 29.303 | 790,000 | 0.026 | 1,040,000 | 0.025 |
| 28/08/2026 | 0.032 | 74.961 | 200,000 | 30.910 | 200,000 | 0.033 | ||
| 27/08/2026 | 0.028 | 74.111 | 360,000 | 30.849 | 180,000 | 0.027 | 180,000 | 0.028 |
| 26/08/2026 | 0.027 | 73.661 | 520,000 | 31.182 | 260,000 | 0.028 | 260,000 | 0.029 |
| 25/08/2026 | 0.029 | 73.811 | 200,000 | 31.586 | 100,000 | 0.028 | 100,000 | 0.029 |
| 24/08/2026 | 0.032 | 74.061 | 4,140,000 | 32.170 | 2,230,000 | 0.033 | 1,910,000 | 0.031 |
| 21/08/2026 | 0.033 | 74.611 | 5,260,000 | 30.719 | 2,910,000 | 0.032 | 2,210,000 | 0.030 |
| 20/08/2026 | 0.026 | 72.211 | 5,360,000 | 32.526 | 2,190,000 | 0.025 | 2,850,000 | 0.024 |
| 19/08/2026 | 0.029 | 72.461 | 1,180,000 | 33.220 | 540,000 | 0.026 | 590,000 | 0.026 |
| 18/08/2026 | 0.028 | 72.011 | 2,760,000 | 33.530 | 1,380,000 | 0.025 | 1,330,000 | 0.024 |
| 17/08/2026 | 0.031 | 72.861 | 9,080,000 | 32.872 | 6,160,000 | 0.025 | 180,000 | 0.022 |
| 14/08/2026 | 0.020 | 69.861 | 4,230,000 | 33.021 | 150,000 | 0.020 | 4,080,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |