18433 恒指匯豐五乙沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 25,628.880 | 0 | 32.296 | |||||
| 12/12/2025 | 25,976.790 | 0 | 32.949 | |||||
| 11/12/2025 | 25,530.510 | 0 | 27.693 | |||||
| 10/12/2025 | 25,540.780 | 0 | 27.088 | |||||
| 09/12/2025 | 25,434.230 | 0 | 25.389 | |||||
| 08/12/2025 | 25,765.360 | 0 | 27.884 | |||||
| 05/12/2025 | 26,085.080 | 0 | 28.818 | |||||
| 04/12/2025 | 25,935.900 | 0 | 27.039 | |||||
| 03/12/2025 | 25,760.730 | 0 | 25.113 | |||||
| 02/12/2025 | 26,095.050 | 0 | 27.336 | |||||
| 01/12/2025 | 26,033.260 | 0 | 26.383 | |||||
| 28/11/2025 | 25,858.890 | 0 | 23.826 | |||||
| 27/11/2025 | 25,945.930 | 0 | 24.096 | |||||
| 26/11/2025 | 25,928.080 | 0 | 23.609 | |||||
| 25/11/2025 | 25,894.550 | 0 | 25.462 | 820,000 | 0.014 | |||
| 24/11/2025 | 25,716.500 | 0 | 25.306 | 2,890,000 | 0.019 | 4,460,000 | 0.018 | |
| 21/11/2025 | 25,220.020 | 0 | 25.301 | 3,920,000 | 0.024 | 3,660,000 | 0.023 | |
| 20/11/2025 | 25,835.570 | 0 | 24.897 | 800,000 | 0.018 | 100,000 | 0.018 | |
| 19/11/2025 | 25,830.650 | 0 | 25.488 | 6,340,000 | 0.016 | 300,000 | 0.018 | |
| 18/11/2025 | 25,930.030 | 0 | 25.005 | 1,380,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |