18511 理想匯豐六七沽Ａ (认沽证)
实時 按盘价 升0.350 +0.010 (+2.941%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.34072.100072.633
13/02/20260.34072.300072.857
12/02/20260.33073.950073.473
11/02/20260.33074.800076.592
10/02/20260.34572.800077.320
09/02/20260.35071.950076.629
06/02/20260.35071.700074.881
05/02/20260.37069.200076.310
04/02/20260.38067.900076.594
03/02/20260.39565.650075.556
02/02/20260.40064.450072.240
30/01/20260.39065.950072.711
29/01/20260.37567.700071.093
28/01/20260.37568.500074.789
27/01/20260.39565.300072.360
26/01/20260.39565.750074.591
23/01/20260.39565.850074.520
22/01/20260.40065.550076.268
21/01/20260.42062.950076.675
20/01/20260.42061.850069.839
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。