18525 嗶哩麥銀六一沽Ａ (认沽证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.024 | 195.700 | 0 | 94.262 | ||||
| 11/12/2025 | 0.024 | 193.900 | 0 | 91.864 | ||||
| 10/12/2025 | 0.024 | 194.100 | 0 | 90.942 | ||||
| 09/12/2025 | 0.024 | 196.300 | 0 | 91.412 | ||||
| 08/12/2025 | 0.024 | 203.600 | 0 | 95.233 | ||||
| 05/12/2025 | 0.024 | 203.800 | 0 | 92.364 | ||||
| 04/12/2025 | 0.024 | 202.600 | 0 | 90.683 | ||||
| 03/12/2025 | 0.024 | 197.500 | 0 | 86.581 | ||||
| 02/12/2025 | 0.024 | 203.600 | 0 | 89.558 | ||||
| 01/12/2025 | 0.024 | 207.400 | 0 | 90.954 | ||||
| 28/11/2025 | 0.024 | 206.400 | 0 | 87.899 | ||||
| 27/11/2025 | 0.024 | 206.800 | 0 | 87.347 | ||||
| 26/11/2025 | 0.024 | 207.200 | 20,000 | 86.811 | 20,000 | 0.023 | ||
| 25/11/2025 | 0.030 | 213.600 | 2,000 | 93.920 | 2,000 | 0.032 | ||
| 24/11/2025 | 0.036 | 203.000 | 0 | 90.905 | ||||
| 21/11/2025 | 0.050 | 192.100 | 25,000 | 89.304 | 10,000 | 0.052 | 15,000 | 0.056 |
| 20/11/2025 | 0.044 | 196.600 | 5,000 | 88.516 | 5,000 | 0.044 | ||
| 19/11/2025 | 0.037 | 202.000 | 10,000 | 87.329 | 10,000 | 0.037 | ||
| 18/11/2025 | 0.038 | 201.800 | 30,000 | 87.129 | 30,000 | 0.038 | ||
| 17/11/2025 | 0.038 | 205.000 | 57,000 | 88.284 | 57,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |