18540 吉利匯豐六六沽Ａ (认沽证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.078 | 16.970 | 6,220,000 | 42.990 | 3,080,000 | 0.076 | 3,080,000 | 0.076 |
| 12/02/2026 | 0.076 | 16.910 | 13,600,000 | 41.733 | 6,700,000 | 0.076 | 6,800,000 | 0.076 |
| 11/02/2026 | 0.075 | 16.940 | 16,010,000 | 41.519 | 7,920,000 | 0.076 | 7,920,000 | 0.076 |
| 10/02/2026 | 0.088 | 16.500 | 6,600,000 | 41.558 | 3,400,000 | 0.084 | 3,200,000 | 0.082 |
| 09/02/2026 | 0.086 | 16.590 | 9,400,000 | 41.606 | 4,600,000 | 0.082 | 4,800,000 | 0.081 |
| 06/02/2026 | 0.096 | 16.310 | 8,800,000 | 41.615 | 4,400,000 | 0.102 | 4,400,000 | 0.101 |
| 05/02/2026 | 0.103 | 16.150 | 8,800,000 | 41.995 | 4,400,000 | 0.103 | 4,400,000 | 0.103 |
| 04/02/2026 | 0.109 | 15.920 | 7,240,000 | 41.339 | 3,620,000 | 0.110 | 3,620,000 | 0.112 |
| 03/02/2026 | 0.113 | 15.830 | 6,400,000 | 41.477 | 3,200,000 | 0.115 | 3,200,000 | 0.115 |
| 02/02/2026 | 0.113 | 15.850 | 6,120,000 | 41.541 | 3,060,000 | 0.117 | 3,000,000 | 0.116 |
| 30/01/2026 | 0.103 | 16.090 | 5,200,000 | 40.670 | 2,600,000 | 0.098 | 2,600,000 | 0.096 |
| 29/01/2026 | 0.085 | 16.800 | 3,600,000 | 41.565 | 1,800,000 | 0.088 | 1,800,000 | 0.089 |
| 28/01/2026 | 0.087 | 16.740 | 8,420,000 | 41.525 | 4,210,000 | 0.095 | 4,210,000 | 0.095 |
| 27/01/2026 | 0.091 | 16.530 | 2,400,000 | 40.839 | 1,200,000 | 0.089 | 1,200,000 | 0.089 |
| 26/01/2026 | 0.089 | 16.620 | 6,000,000 | 40.891 | 3,000,000 | 0.093 | 3,000,000 | 0.090 |
| 23/01/2026 | 0.083 | 16.890 | 5,500,000 | 40.950 | 2,750,000 | 0.082 | 2,750,000 | 0.082 |
| 22/01/2026 | 0.090 | 16.710 | 4,150,000 | 41.388 | 2,150,000 | 0.087 | 2,000,000 | 0.085 |
| 21/01/2026 | 0.090 | 16.750 | 2,950,000 | 41.578 | 1,400,000 | 0.091 | 1,550,000 | 0.091 |
| 20/01/2026 | 0.089 | 16.770 | 8,400,000 | 41.338 | 4,200,000 | 0.088 | 4,200,000 | 0.088 |
| 19/01/2026 | 0.084 | 17.030 | 9,900,000 | 41.791 | 4,950,000 | 0.085 | 4,950,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |