18542 速騰信證六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 34.900 | 0 | 121.632 | |||||
| 12/02/2026 | 33.680 | 0 | 128.272 | |||||
| 11/02/2026 | 34.380 | 0 | 118.162 | |||||
| 10/02/2026 | 34.360 | 0 | 114.789 | |||||
| 09/02/2026 | 34.140 | 0 | 113.316 | |||||
| 06/02/2026 | 33.400 | 0 | 110.456 | |||||
| 05/02/2026 | 33.900 | 0 | 104.207 | |||||
| 04/02/2026 | 32.980 | 0 | 108.588 | |||||
| 03/02/2026 | 33.300 | 0 | 103.988 | |||||
| 02/02/2026 | 33.080 | 0 | 103.416 | |||||
| 30/01/2026 | 34.100 | 0 | 90.988 | |||||
| 29/01/2026 | 34.060 | 0 | 89.648 | 180,000 | 0.010 | |||
| 28/01/2026 | 34.720 | 0 | 96.772 | |||||
| 27/01/2026 | 35.240 | 0 | 93.565 | 125,000 | 0.017 | |||
| 26/01/2026 | 35.540 | 0 | 96.963 | 100,000 | 0.021 | |||
| 23/01/2026 | 36.800 | 0 | 95.864 | 1,040,000 | 0.032 | |||
| 22/01/2026 | 38.500 | 0 | 95.069 | 1,000,000 | 0.037 | |||
| 21/01/2026 | 38.580 | 0 | 95.492 | 635,000 | 0.039 | 530,000 | 0.045 | |
| 20/01/2026 | 38.560 | 0 | 96.605 | 30,000 | 0.045 | |||
| 19/01/2026 | 39.480 | 0 | 98.293 | 1,265,000 | 0.056 | 35,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |