18571 京健信證六一購Ａ (认购证)
按盘价 
0.071 -0.042 (-37.168%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.113 | 59.750 | 14,910,000 | 66.779 | 7,450,000 | 0.108 | 7,460,000 | 0.108 |
| 11/12/2025 | 0.094 | 57.750 | 15,260,000 | 68.630 | 7,650,000 | 0.104 | 7,610,000 | 0.104 |
| 10/12/2025 | 0.116 | 58.800 | 11,250,000 | 68.903 | 5,590,000 | 0.115 | 5,650,000 | 0.114 |
| 09/12/2025 | 0.134 | 59.300 | 0 | 69.814 | ||||
| 08/12/2025 | 0.162 | 60.200 | 0 | 70.728 | ||||
| 05/12/2025 | 0.166 | 60.200 | 300,000 | 69.116 | 150,000 | 0.169 | 150,000 | 0.170 |
| 04/12/2025 | 0.172 | 60.150 | 40,000 | 69.494 | 20,000 | 0.171 | 20,000 | 0.173 |
| 03/12/2025 | 0.179 | 60.050 | 0 | 70.178 | ||||
| 02/12/2025 | 0.221 | 61.350 | 0 | 70.977 | ||||
| 01/12/2025 | 0.285 | 63.500 | 1,934,000 | 70.845 | 972,000 | 0.273 | 961,000 | 0.272 |
| 28/11/2025 | 0.229 | 61.100 | 600,000 | 70.210 | 300,000 | 0.227 | 300,000 | 0.229 |
| 27/11/2025 | 0.250 | 62.000 | 4,007,000 | 69.210 | 1,997,000 | 0.255 | 2,006,000 | 0.253 |
| 26/11/2025 | 0.250 | 61.800 | 5,997,000 | 69.264 | 2,988,500 | 0.262 | 3,008,500 | 0.261 |
| 25/11/2025 | 0.285 | 62.200 | 2,288,500 | 71.383 | 1,152,500 | 0.323 | 1,136,000 | 0.323 |
| 24/11/2025 | 0.300 | 62.550 | 5,800,500 | 71.297 | 2,892,000 | 0.267 | 2,908,500 | 0.265 |
| 21/11/2025 | 0.300 | 62.150 | 2,284,000 | 70.869 | 1,145,500 | 0.327 | 1,138,500 | 0.328 |
| 20/11/2025 | 0.500 | 68.000 | 0 | 69.565 | ||||
| 19/11/2025 | 0.485 | 67.100 | 0 | 70.950 | ||||
| 18/11/2025 | 0.485 | 67.000 | 0 | 70.717 | ||||
| 17/11/2025 | 0.590 | 69.400 | 0 | 70.502 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |