18590 比迪中銀六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.010102.800065.782
27/01/20260.01098.300070.329
26/01/20260.01098.500069.560
23/01/20260.01099.600066.793
22/01/20260.01099.750066.144
21/01/20260.01099.050066.433
20/01/20260.01097.000068.208
19/01/20260.010100.700063.738
16/01/20260.01099.200064.021
15/01/20260.01099.100063.703
14/01/20260.01097.600064.862
13/01/20260.01097.250064.783
12/01/20260.01095.700066.006
09/01/20260.01094.550065.992
08/01/20260.01094.650065.487
07/01/20260.01095.300064.419
06/01/20260.01099.200060.118
05/01/20260.01095.80050,00063.173
02/01/20260.01098.750059.182
31/12/20250.01095.350061.852
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 13:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。