18594 新保瑞銀六九購Ａ (认购证)
实時 按盘价 跌0.201 -0.015 (-6.944%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/12/20250.21650.950078.442
12/12/20250.19748.780079.435
11/12/20250.19749.020078.501
10/12/20250.20950.150078.268
09/12/20250.20149.160079.075
08/12/20250.21050.000078.878
05/12/20250.20149.200078.370
04/12/20250.17846.880078.683
03/12/20250.17346.260078.962
02/12/20250.18247.160078.581
01/12/20250.18146.960078.775
28/11/20250.17946.380079.600
27/11/20250.19047.060080.679
26/11/20250.18947.080080.163
25/11/20250.18947.140079.591
24/11/20250.18046.260079.507
21/11/20250.18446.320080.143
20/11/20250.21348.920080.330
19/11/20250.21749.400079.800
18/11/20250.21749.180080.292
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/12/2025 13:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。