18612 建行法興六乙購Ｂ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.024 | 7.780 | 375,000 | 28.492 | 180,000 | 0.028 | 195,000 | 0.028 |
| 02/07/2026 | 0.026 | 7.840 | 1,080,000 | 31.427 | 540,000 | 0.027 | 540,000 | 0.029 |
| 30/06/2026 | 0.026 | 7.835 | 3,525,000 | 28.188 | 1,805,000 | 0.029 | 1,720,000 | 0.030 |
| 29/06/2026 | 0.035 | 8.005 | 490,000 | 28.873 | 490,000 | 0.035 | ||
| 26/06/2026 | 0.037 | 8.025 | 3,825,000 | 28.950 | 1,620,000 | 0.036 | 2,205,000 | 0.035 |
| 25/06/2026 | 0.041 | 8.065 | 0 | 29.507 | ||||
| 24/06/2026 | 0.047 | 8.255 | 5,140,000 | 28.395 | 2,520,000 | 0.052 | 2,620,000 | 0.053 |
| 23/06/2026 | 0.054 | 8.395 | 3,080,000 | 28.047 | 1,640,000 | 0.055 | 1,440,000 | 0.055 |
| 22/06/2026 | 0.050 | 8.355 | 3,960,000 | 27.527 | 1,990,000 | 0.049 | 1,970,000 | 0.048 |
| 18/06/2026 | 0.051 | 8.385 | 6,320,000 | 27.010 | 3,055,000 | 0.051 | 3,260,000 | 0.051 |
| 17/06/2026 | 0.059 | 8.475 | 2,290,000 | 27.568 | 1,085,000 | 0.068 | 1,205,000 | 0.067 |
| 16/06/2026 | 0.071 | 8.655 | 1,540,000 | 27.543 | 820,000 | 0.073 | 720,000 | 0.073 |
| 15/06/2026 | 0.073 | 8.675 | 380,000 | 27.588 | 190,000 | 0.081 | 190,000 | 0.083 |
| 12/06/2026 | 0.078 | 8.745 | 460,000 | 27.314 | 180,000 | 0.072 | 280,000 | 0.075 |
| 11/06/2026 | 0.062 | 8.455 | 350,000 | 28.138 | 175,000 | 0.066 | 175,000 | 0.065 |
| 10/06/2026 | 0.065 | 8.515 | 700,000 | 27.852 | 350,000 | 0.061 | 350,000 | 0.059 |
| 09/06/2026 | 0.063 | 8.455 | 380,000 | 28.250 | 190,000 | 0.065 | 190,000 | 0.064 |
| 08/06/2026 | 0.067 | 8.525 | 680,000 | 28.039 | 490,000 | 0.068 | 190,000 | 0.060 |
| 05/06/2026 | 0.062 | 8.485 | 100,000 | 27.254 | 100,000 | 0.062 | ||
| 04/06/2026 | 0.053 | 8.315 | 0 | 27.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |