18625 理想瑞銀六六沽Ａ (认沽证)
按盘价 
0.395 +0.005 (+1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.390 | 67.550 | 0 | 76.813 | ||||
| 11/12/2025 | 0.395 | 65.650 | 0 | 71.692 | ||||
| 10/12/2025 | 0.390 | 66.750 | 0 | 73.251 | ||||
| 09/12/2025 | 0.385 | 67.700 | 0 | 73.657 | ||||
| 08/12/2025 | 0.375 | 69.650 | 0 | 75.234 | ||||
| 05/12/2025 | 0.375 | 69.900 | 0 | 75.613 | ||||
| 04/12/2025 | 0.375 | 69.400 | 0 | 73.680 | ||||
| 03/12/2025 | 0.370 | 69.750 | 0 | 72.075 | ||||
| 02/12/2025 | 0.370 | 69.750 | 0 | 72.449 | ||||
| 01/12/2025 | 0.370 | 70.300 | 0 | 74.210 | ||||
| 28/11/2025 | 0.360 | 71.950 | 0 | 74.030 | ||||
| 27/11/2025 | 0.360 | 72.550 | 0 | 75.722 | ||||
| 26/11/2025 | 0.365 | 71.700 | 0 | 75.423 | ||||
| 25/11/2025 | 0.365 | 72.000 | 0 | 76.864 | ||||
| 24/11/2025 | 0.370 | 71.350 | 0 | 77.193 | ||||
| 21/11/2025 | 0.380 | 68.650 | 0 | 73.042 | ||||
| 20/11/2025 | 0.370 | 70.050 | 0 | 72.468 | ||||
| 19/11/2025 | 0.365 | 71.300 | 0 | 73.824 | ||||
| 18/11/2025 | 0.350 | 73.200 | 0 | 72.403 | ||||
| 17/11/2025 | 0.335 | 75.400 | 0 | 71.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |