18625 理想瑞銀六六沽Ａ (认沽证)
按盘价 
0.345 +0.010 (+2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.335 | 72.100 | 0 | 75.316 | ||||
| 13/02/2026 | 0.330 | 72.300 | 0 | 71.959 | ||||
| 12/02/2026 | 0.320 | 73.950 | 0 | 72.924 | ||||
| 11/02/2026 | 0.320 | 74.800 | 40,000 | 76.475 | 20,000 | 0.320 | 20,000 | 0.315 |
| 10/02/2026 | 0.335 | 72.800 | 0 | 76.987 | ||||
| 09/02/2026 | 0.340 | 71.950 | 0 | 76.081 | ||||
| 06/02/2026 | 0.345 | 71.700 | 0 | 77.484 | ||||
| 05/02/2026 | 0.365 | 69.200 | 0 | 78.837 | ||||
| 04/02/2026 | 0.375 | 67.900 | 0 | 79.024 | ||||
| 03/02/2026 | 0.390 | 65.650 | 0 | 77.648 | ||||
| 02/02/2026 | 0.400 | 64.450 | 20,000 | 78.127 | 10,000 | 0.400 | 10,000 | 0.400 |
| 30/01/2026 | 0.385 | 65.950 | 0 | 74.498 | ||||
| 29/01/2026 | 0.370 | 67.700 | 0 | 72.884 | ||||
| 28/01/2026 | 0.370 | 68.500 | 0 | 76.946 | ||||
| 27/01/2026 | 0.390 | 65.300 | 0 | 73.986 | ||||
| 26/01/2026 | 0.385 | 65.750 | 0 | 72.518 | ||||
| 23/01/2026 | 0.385 | 65.850 | 20,000 | 72.491 | 10,000 | 0.380 | 10,000 | 0.380 |
| 22/01/2026 | 0.395 | 65.550 | 20,000 | 78.190 | 10,000 | 0.395 | 10,000 | 0.400 |
| 21/01/2026 | 0.415 | 62.950 | 0 | 78.372 | ||||
| 20/01/2026 | 0.415 | 61.850 | 20,000 | 70.705 | 10,000 | 0.415 | 10,000 | 0.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |