18650 建行摩利六乙購Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.018 | 7.780 | 795,000 | 26.037 | 200,000 | 0.020 | 515,000 | 0.019 |
| 02/07/2026 | 0.022 | 7.840 | 2,445,000 | 29.802 | 1,105,000 | 0.022 | 900,000 | 0.024 |
| 30/06/2026 | 0.022 | 7.835 | 1,740,000 | 26.673 | 615,000 | 0.022 | 985,000 | 0.023 |
| 29/06/2026 | 0.030 | 8.005 | 3,110,000 | 27.247 | 1,455,000 | 0.032 | 1,450,000 | 0.032 |
| 26/06/2026 | 0.032 | 8.025 | 1,620,000 | 27.375 | 460,000 | 0.031 | 1,100,000 | 0.031 |
| 25/06/2026 | 0.034 | 8.065 | 1,160,000 | 27.382 | 510,000 | 0.038 | 380,000 | 0.035 |
| 24/06/2026 | 0.039 | 8.255 | 3,725,000 | 26.174 | 1,305,000 | 0.042 | 1,545,000 | 0.044 |
| 23/06/2026 | 0.046 | 8.395 | 3,350,000 | 25.984 | 1,020,000 | 0.045 | 1,665,000 | 0.045 |
| 22/06/2026 | 0.043 | 8.355 | 2,995,000 | 25.680 | 1,085,000 | 0.040 | 1,290,000 | 0.042 |
| 18/06/2026 | 0.043 | 8.385 | 790,000 | 24.945 | 300,000 | 0.044 | 420,000 | 0.043 |
| 17/06/2026 | 0.048 | 8.475 | 3,605,000 | 24.872 | 3,085,000 | 0.049 | 380,000 | 0.052 |
| 16/06/2026 | 0.060 | 8.655 | 0 | 25.050 | ||||
| 15/06/2026 | 0.062 | 8.675 | 1,120,000 | 25.124 | 735,000 | 0.069 | 385,000 | 0.071 |
| 12/06/2026 | 0.065 | 8.745 | 5,935,000 | 24.490 | 1,585,000 | 0.060 | 3,605,000 | 0.059 |
| 11/06/2026 | 0.052 | 8.455 | 2,400,000 | 25.742 | 1,095,000 | 0.054 | 1,095,000 | 0.056 |
| 10/06/2026 | 0.057 | 8.515 | 3,255,000 | 25.989 | 1,215,000 | 0.055 | 1,990,000 | 0.054 |
| 09/06/2026 | 0.055 | 8.455 | 1,465,000 | 26.355 | 1,045,000 | 0.056 | 420,000 | 0.056 |
| 08/06/2026 | 0.058 | 8.525 | 605,000 | 25.967 | 120,000 | 0.047 | 485,000 | 0.054 |
| 05/06/2026 | 0.052 | 8.485 | 2,040,000 | 24.912 | 1,200,000 | 0.049 | 470,000 | 0.048 |
| 04/06/2026 | 0.045 | 8.315 | 790,000 | 25.482 | 390,000 | 0.045 | 320,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |